0.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.11 | 1.13 | 7.9K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 6.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 10:00 | 1.12 | 1.12 | 1.10 | 1.10 | 3.9K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 5.7K |
| 10:10 | 1.10 | 1.11 | 1.08 | 1.11 | 13.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4.1K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 5.5K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 4.9K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 10.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:30 | 1.09 | 1.10 | 1.09 | 1.10 | 0.7K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 11:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2.2K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 12:25 | 1.12 | 1.12 | 1.11 | 1.11 | 0.3K |
| 12:30 | 1.10 | 1.11 | 1.10 | 1.11 | 8.1K |
| 12:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 12:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 5.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 11.1K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 0.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 0.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 0.4K |
| 15:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5.0K |
| 15:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1.0K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1.1K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.08 | 6.0K |
| 15:55 | 1.08 | 1.08 | 1.05 | 1.05 | 94.4K |