0.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.10 | 1.05 | 1.10 | 16.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 6.1K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 15.5K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 8.2K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 9.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 19.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 2.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 0.8K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.9K |
| 11:35 | 1.05 | 1.05 | 1.04 | 1.04 | 9.9K |
| 11:40 | 1.05 | 1.05 | 1.04 | 1.04 | 0.7K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 12:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1.1K |
| 12:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 12:50 | 1.05 | 1.05 | 1.04 | 1.05 | 18.4K |
| 12:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.04 | 2.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 2.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 4.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 1.3K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.02 | 1.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.01 | 6.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.01 | 42.4K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:15 | 1.02 | 1.02 | 1.01 | 1.01 | 1.4K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 15:25 | 1.01 | 1.02 | 1.01 | 1.02 | 9.0K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.02 | 6.8K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |