99.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.98 | 78.98 | 78.32 | 78.32 | 1.7K |
| 09:05 | 78.18 | 78.64 | 77.52 | 78.64 | 5.1K |
| 09:10 | 78.60 | 79.50 | 78.60 | 79.42 | 2.9K |
| 09:15 | 79.42 | 80.42 | 79.34 | 80.42 | 7.1K |
| 09:20 | 80.34 | 80.80 | 80.24 | 80.34 | 3.5K |
| 09:25 | 80.24 | 80.50 | 80.00 | 80.48 | 7.9K |
| 09:30 | 80.50 | 81.22 | 80.50 | 81.22 | 4.2K |
| 09:35 | 80.26 | 80.50 | 80.24 | 80.50 | 1.7K |
| 09:40 | 80.50 | 81.08 | 80.44 | 80.44 | 3.4K |
| 09:45 | 80.36 | 80.36 | 80.32 | 80.32 | 1.3K |
| 09:50 | 80.50 | 80.54 | 79.86 | 79.86 | 6.1K |
| 09:55 | 79.86 | 80.18 | 79.66 | 79.98 | 5.7K |
| 10:00 | 79.70 | 79.70 | 79.62 | 79.70 | 2.5K |
| 10:05 | 79.86 | 80.00 | 79.70 | 80.00 | 1.9K |
| 10:10 | 79.98 | 80.16 | 79.98 | 80.16 | 5.2K |
| 10:15 | 80.02 | 80.24 | 80.02 | 80.24 | 2.3K |
| 10:20 | 80.16 | 80.34 | 80.16 | 80.24 | 1.6K |
| 10:25 | 80.20 | 80.20 | 80.00 | 80.00 | 7.7K |
| 10:30 | 79.96 | 79.96 | 79.88 | 79.88 | 0.3K |
| 10:35 | 79.60 | 79.88 | 79.60 | 79.88 | 0.3K |
| 10:40 | 79.88 | 80.00 | 79.88 | 80.00 | 1.7K |
| 10:45 | 80.00 | 80.12 | 80.00 | 80.12 | 9.5K |
| 10:50 | 80.18 | 80.24 | 80.18 | 80.24 | 1.1K |
| 10:55 | 80.24 | 80.28 | 80.20 | 80.20 | 1.9K |
| 11:00 | 80.20 | 80.20 | 80.06 | 80.06 | 0.7K |
| 11:10 | 80.00 | 80.04 | 80.00 | 80.00 | 7.8K |
| 11:15 | 80.00 | 80.02 | 80.00 | 80.02 | 2.7K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 11:30 | 80.00 | 80.02 | 80.00 | 80.00 | 4.6K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 8.9K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.9K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 11:50 | 79.80 | 79.80 | 79.80 | 79.80 | 0.9K |
| 11:55 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 12:00 | 79.80 | 79.88 | 79.80 | 79.88 | 0.3K |
| 12:05 | 79.88 | 79.88 | 79.88 | 79.88 | 0.1K |
| 12:10 | 79.80 | 80.00 | 79.80 | 80.00 | 1.9K |
| 12:20 | 79.98 | 80.06 | 79.96 | 79.96 | 5.2K |
| 12:25 | 79.98 | 79.98 | 79.98 | 79.98 | 0.1K |
| 14:30 | 80.00 | 80.04 | 80.00 | 80.00 | 4.3K |
| 14:35 | 80.02 | 80.02 | 80.00 | 80.02 | 2.3K |
| 14:40 | 80.00 | 80.02 | 80.00 | 80.00 | 1.6K |
| 14:45 | 79.98 | 79.98 | 79.92 | 79.92 | 3.2K |
| 14:50 | 79.92 | 80.00 | 79.92 | 79.98 | 0.5K |
| 14:55 | 79.96 | 80.08 | 79.96 | 80.00 | 6.2K |
| 15:05 | 79.98 | 79.98 | 79.98 | 79.98 | 0.1K |
| 15:10 | 79.98 | 80.00 | 79.98 | 79.98 | 3.7K |
| 15:15 | 79.98 | 79.98 | 79.98 | 79.98 | 0.2K |
| 15:20 | 79.90 | 79.92 | 79.90 | 79.92 | 0.4K |
| 15:25 | 79.92 | 79.92 | 79.90 | 79.90 | 0.5K |
| 15:30 | 79.90 | 79.90 | 79.90 | 79.90 | 1.1K |
| 15:35 | 79.90 | 79.98 | 79.90 | 79.90 | 0.9K |
| 15:40 | 79.90 | 79.98 | 79.90 | 79.98 | 0.3K |
| 15:45 | 79.90 | 79.90 | 79.90 | 79.90 | 1.7K |
| 15:50 | 79.90 | 79.90 | 79.90 | 79.90 | 0.2K |
| 15:55 | 79.90 | 79.90 | 79.90 | 79.90 | 0.2K |
| 16:00 | 79.90 | 79.92 | 79.90 | 79.90 | 0.8K |
| 16:05 | 79.92 | 79.92 | 79.90 | 79.90 | 0.3K |
| 16:10 | 79.90 | 79.92 | 79.90 | 79.92 | 0.8K |
| 16:15 | 79.94 | 79.94 | 79.90 | 79.94 | 1.0K |
| 16:20 | 79.94 | 79.94 | 79.94 | 79.94 | 0.6K |
| 16:25 | 79.94 | 79.96 | 79.90 | 79.96 | 3.0K |
| 16:30 | 79.96 | 79.98 | 79.88 | 79.88 | 5.0K |
| 16:35 | 79.86 | 80.00 | 79.84 | 80.00 | 5.4K |
| 16:40 | 79.96 | 79.96 | 79.58 | 79.80 | 3.6K |
| 16:50 | 79.12 | 79.12 | 79.12 | 79.12 | 23.5K |
| 16:55 | 79.12 | 79.12 | 79.12 | 79.12 | 0.1K |