| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 69.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2021-12-30 | 69.00 | 69.00 | 67.08 | 69.00 | 0.0M |
| 2021-12-29 | 69.00 | 69.25 | 67.10 | 69.00 | 0.0M |
| 2021-12-24 | 69.00 | 67.65 | 67.65 | 69.00 | 0.0M |
| 2021-12-23 | 68.00 | 70.00 | 67.55 | 69.00 | 0.2M |
| 2021-12-22 | 68.00 | 69.09 | 66.50 | 68.00 | 0.0M |
| 2021-12-21 | 68.00 | 69.20 | 66.28 | 68.00 | 0.1M |
| 2021-12-20 | 68.00 | 69.30 | 65.15 | 68.00 | 0.1M |
| 2021-12-17 | 68.00 | 69.00 | 66.28 | 68.00 | 0.2M |
| 2021-12-16 | 66.00 | 69.80 | 66.00 | 68.00 | 0.4M |
| 2021-12-15 | 66.00 | 66.44 | 66.44 | 66.00 | 0.0M |
| 2021-12-14 | 66.00 | 66.34 | 64.00 | 66.00 | 0.1M |
| 2021-12-13 | 71.00 | 70.15 | 63.60 | 66.00 | 0.1M |
| 2021-12-10 | 73.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2021-12-09 | 74.00 | 72.50 | 71.00 | 73.00 | 0.1M |
| 2021-12-08 | 74.00 | 75.00 | 71.88 | 74.00 | 0.1M |
| 2021-12-07 | 72.50 | 75.00 | 72.50 | 74.00 | 0.0M |
| 2021-12-06 | 72.50 | 73.85 | 71.50 | 72.50 | 0.0M |
| 2021-12-03 | 72.50 | 73.00 | 71.00 | 71.50 | 0.2M |
| 2021-12-02 | 72.50 | 73.85 | 71.25 | 72.50 | 0.0M |
| 2021-12-01 | 72.50 | 73.25 | 71.16 | 72.50 | 0.0M |
| 2021-11-30 | 72.50 | 73.25 | 71.00 | 72.50 | 0.0M |
| 2021-11-29 | 71.50 | 73.70 | 71.25 | 72.50 | 0.1M |
| 2021-11-26 | 71.50 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2021-11-25 | 75.50 | 75.40 | 70.00 | 71.50 | 0.1M |
| 2021-11-24 | 76.50 | 76.69 | 74.00 | 76.50 | 0.1M |
| 2021-11-23 | 76.50 | 76.79 | 76.00 | 76.50 | 0.0M |
| 2021-11-22 | 76.00 | 77.00 | 76.00 | 76.50 | 0.1M |
| 2021-11-19 | 74.50 | 76.00 | 71.10 | 75.50 | 0.1M |
| 2021-11-18 | 81.50 | 81.00 | 74.00 | 74.50 | 0.3M |
| 2021-11-17 | 82.00 | 82.18 | 81.00 | 81.50 | 0.0M |
| 2021-11-16 | 82.50 | 83.94 | 81.00 | 82.00 | 0.1M |
| 2021-11-15 | 83.00 | 83.94 | 82.15 | 82.50 | 0.1M |
| 2021-11-12 | 83.50 | 83.50 | 82.00 | 83.00 | 0.2M |
| 2021-11-11 | 84.50 | 84.00 | 82.11 | 83.50 | 0.1M |
| 2021-11-10 | 84.00 | 86.00 | 83.28 | 84.50 | 0.1M |
| 2021-11-09 | 83.50 | 84.50 | 83.35 | 84.00 | 0.1M |
| 2021-11-08 | 83.50 | 83.33 | 82.06 | 83.50 | 0.0M |
| 2021-11-05 | 83.50 | 83.44 | 81.64 | 83.50 | 0.1M |
| 2021-11-04 | 83.50 | 83.50 | 83.25 | 83.50 | 0.1M |
| 2021-11-03 | 83.50 | 83.50 | 82.78 | 83.50 | 0.0M |
| 2021-11-02 | 83.50 | 84.67 | 82.55 | 83.50 | 0.0M |
| 2021-11-01 | 83.50 | 85.00 | 82.00 | 83.50 | 0.0M |
| 2021-10-29 | 83.50 | 83.50 | 82.44 | 83.50 | 0.4M |
| 2021-10-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-10-27 | 83.50 | 83.50 | 82.78 | 83.50 | 0.2M |
| 2021-10-26 | 83.50 | 84.00 | 83.50 | 83.50 | 0.3M |
| 2021-10-25 | 84.00 | 84.00 | 82.69 | 83.50 | 0.1M |
| 2021-10-22 | 83.00 | 84.54 | 81.25 | 83.50 | 0.1M |
| 2021-10-21 | 83.00 | 85.50 | 82.39 | 85.50 | 0.3M |
| 2021-10-20 | 83.00 | 83.60 | 82.39 | 83.00 | 0.0M |
| 2021-10-19 | 83.00 | 83.00 | 82.00 | 83.00 | 0.3M |
| 2021-10-18 | 83.00 | 83.44 | 82.32 | 82.50 | 0.0M |
| 2021-10-15 | 83.00 | 84.80 | 82.32 | 83.00 | 0.0M |
| 2021-10-14 | 83.00 | 85.00 | 82.00 | 83.00 | 0.2M |
| 2021-10-13 | 83.00 | 84.74 | 81.64 | 83.00 | 0.1M |
| 2021-10-12 | 82.50 | 86.00 | 81.64 | 83.00 | 0.2M |
| 2021-10-11 | 81.00 | 84.00 | 79.35 | 82.50 | 0.2M |
| 2021-10-08 | 80.50 | 81.25 | 78.00 | 81.00 | 0.2M |
| 2021-10-07 | 81.50 | 83.00 | 80.30 | 81.50 | 0.1M |
| 2021-10-06 | 87.00 | 88.56 | 80.00 | 81.50 | 0.2M |
| 2021-10-05 | 85.50 | 87.00 | 84.70 | 85.50 | 0.0M |
| 2021-10-04 | 85.50 | 87.00 | 84.20 | 85.50 | 0.1M |
| 2021-10-01 | 88.00 | 89.00 | 85.30 | 85.50 | 0.1M |
| 2021-09-30 | 86.00 | 89.00 | 85.75 | 88.00 | 0.1M |
| 2021-09-29 | 85.50 | 88.00 | 86.45 | 86.00 | 0.1M |
| 2021-09-28 | 84.50 | 87.00 | 84.08 | 87.00 | 0.1M |
| 2021-09-27 | 80.50 | 86.00 | 82.92 | 84.50 | 0.1M |
| 2021-09-24 | 80.00 | 82.00 | 78.88 | 80.50 | 0.1M |
| 2021-09-23 | 79.00 | 79.90 | 78.60 | 79.00 | 0.0M |
| 2021-09-22 | 79.00 | 79.45 | 78.55 | 79.00 | 0.1M |
| 2021-09-21 | 80.00 | 79.50 | 78.00 | 79.00 | 0.1M |
| 2021-09-20 | 83.50 | 82.75 | 80.00 | 80.00 | 0.1M |
| 2021-09-17 | 84.00 | 85.40 | 82.28 | 83.50 | 0.1M |
| 2021-09-16 | 86.00 | 86.47 | 84.14 | 84.00 | 0.1M |
| 2021-09-15 | 86.00 | 86.00 | 85.44 | 86.00 | 0.0M |
| 2021-09-14 | 86.50 | 86.86 | 84.86 | 86.00 | 0.1M |
| 2021-09-13 | 86.00 | 87.94 | 86.58 | 86.50 | 0.0M |
| 2021-09-10 | 86.50 | 88.74 | 86.50 | 86.50 | 0.0M |
| 2021-09-09 | 86.00 | 88.00 | 86.17 | 87.00 | 0.0M |
| 2021-09-08 | 86.00 | 88.00 | 86.00 | 86.00 | 0.1M |
| 2021-09-07 | 86.00 | 87.00 | 85.00 | 86.00 | 0.3M |
| 2021-09-06 | 82.50 | 86.96 | 83.06 | 86.00 | 0.2M |
| 2021-09-03 | 82.50 | 85.00 | 82.50 | 82.50 | 0.1M |
| 2021-09-02 | 81.50 | 83.00 | 81.00 | 82.50 | 0.2M |
| 2021-09-01 | 81.00 | 83.00 | 80.00 | 81.50 | 0.2M |
| 2021-08-31 | 79.50 | 81.92 | 80.80 | 81.00 | 0.0M |
| 2021-08-27 | 78.50 | 80.90 | 78.55 | 79.00 | 0.1M |
| 2021-08-26 | 78.50 | 80.00 | 78.66 | 78.50 | 0.1M |
| 2021-08-25 | 78.50 | 79.90 | 78.55 | 78.50 | 0.0M |
| 2021-08-24 | 78.50 | 79.90 | 77.50 | 78.50 | 0.1M |
| 2021-08-23 | 77.50 | 80.00 | 75.50 | 78.50 | 0.1M |
| 2021-08-20 | 77.50 | 78.90 | 75.55 | 77.50 | 0.0M |
| 2021-08-19 | 78.50 | 79.00 | 75.75 | 77.50 | 0.0M |
| 2021-08-18 | 78.50 | 79.50 | 78.50 | 78.50 | 0.0M |
| 2021-08-17 | 79.00 | 79.90 | 78.09 | 78.50 | 0.0M |
| 2021-08-16 | 78.50 | 80.00 | 77.05 | 78.50 | 0.1M |
| 2021-08-13 | 78.00 | 79.75 | 76.55 | 78.50 | 0.0M |
| 2021-08-12 | 78.00 | 79.10 | 76.08 | 78.00 | 0.0M |
| 2021-08-11 | 78.00 | 79.12 | 77.06 | 78.00 | 0.0M |
| 2021-08-10 | 78.00 | 79.40 | 76.75 | 78.00 | 0.1M |
| 2021-08-09 | 75.50 | 81.00 | 75.10 | 78.00 | 0.4M |
| 2021-08-06 | 74.00 | 76.00 | 74.50 | 74.50 | 0.1M |
| 2021-08-05 | 74.00 | 75.34 | 74.25 | 74.50 | 0.0M |
| 2021-08-04 | 74.00 | 75.34 | 73.56 | 74.50 | 0.2M |
| 2021-08-03 | 74.00 | 75.40 | 74.00 | 74.50 | 0.1M |
| 2021-08-02 | 74.00 | 75.00 | 73.06 | 74.50 | 0.1M |
| 2021-07-30 | 74.00 | 74.24 | 73.50 | 74.50 | 0.0M |
| 2021-07-29 | 74.50 | 74.50 | 73.05 | 74.50 | 0.1M |
| 2021-07-28 | 75.00 | 77.00 | 73.05 | 75.00 | 0.0M |
| 2021-07-27 | 73.00 | 75.00 | 73.00 | 75.00 | 0.1M |
| 2021-07-26 | 71.50 | 73.80 | 71.05 | 73.00 | 0.1M |
| 2021-07-23 | 71.00 | 72.75 | 70.00 | 71.50 | 0.1M |
| 2021-07-22 | 71.50 | 72.41 | 70.10 | 71.00 | 0.1M |
| 2021-07-21 | 71.50 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2021-07-20 | 71.50 | 72.10 | 70.33 | 71.50 | 0.9M |
| 2021-07-19 | 71.50 | 72.22 | 70.00 | 71.50 | 0.1M |
| 2021-07-16 | 71.50 | 73.00 | 70.66 | 71.50 | 0.0M |
| 2021-07-15 | 71.50 | 73.00 | 70.50 | 71.50 | 0.0M |
| 2021-07-14 | 71.50 | 71.98 | 70.09 | 71.50 | 0.0M |
| 2021-07-13 | 71.50 | 72.00 | 70.06 | 71.50 | 0.0M |
| 2021-07-12 | 71.50 | 72.95 | 71.00 | 71.50 | 0.1M |
| 2021-07-09 | 73.50 | 73.50 | 70.35 | 71.50 | 0.1M |
| 2021-07-08 | 78.00 | 78.00 | 73.00 | 73.50 | 0.7M |
| 2021-07-07 | 78.50 | 78.00 | 76.25 | 78.00 | 0.2M |
| 2021-07-06 | 78.00 | 80.00 | 77.00 | 78.50 | 0.1M |
| 2021-07-05 | 74.50 | 80.00 | 75.00 | 78.00 | 0.1M |
| 2021-07-02 | 73.50 | 77.00 | 74.38 | 74.50 | 0.1M |
| 2021-07-01 | 73.00 | 74.25 | 74.25 | 73.50 | 0.0M |
| 2021-06-30 | 73.00 | 74.38 | 71.40 | 73.00 | 0.0M |
| 2021-06-29 | 73.00 | 75.00 | 71.93 | 73.00 | 0.0M |
| 2021-06-28 | 73.00 | 74.80 | 72.32 | 73.00 | 0.0M |
| 2021-06-25 | 73.50 | 74.34 | 72.25 | 73.00 | 0.0M |
| 2021-06-24 | 73.50 | 74.50 | 72.30 | 73.50 | 0.6M |
| 2021-06-23 | 73.00 | 74.75 | 72.25 | 73.50 | 0.0M |
| 2021-06-22 | 73.50 | 74.94 | 72.00 | 73.00 | 0.1M |
| 2021-06-21 | 73.50 | 75.00 | 72.50 | 73.50 | 0.0M |
| 2021-06-18 | 72.50 | 75.00 | 70.50 | 73.00 | 0.2M |
| 2021-06-17 | 72.50 | 73.74 | 70.80 | 72.50 | 0.0M |
| 2021-06-16 | 72.50 | 73.50 | 70.78 | 72.50 | 1.0M |
| 2021-06-15 | 72.50 | 73.10 | 70.76 | 72.50 | 2.7M |
| 2021-06-14 | 72.50 | 73.36 | 72.50 | 72.50 | 0.0M |
| 2021-06-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-06-10 | 72.50 | 74.00 | 70.76 | 72.50 | 0.0M |
| 2021-06-09 | 73.50 | 73.48 | 70.55 | 72.50 | 0.0M |
| 2021-06-08 | 74.00 | 74.55 | 72.90 | 73.50 | 0.0M |
| 2021-06-07 | 74.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2021-06-04 | 71.00 | 75.00 | 72.00 | 74.00 | 0.1M |
| 2021-06-03 | 69.50 | 72.00 | 70.94 | 71.00 | 0.1M |
| 2021-06-02 | 69.00 | 70.55 | 68.20 | 69.50 | 0.0M |
| 2021-06-01 | 69.00 | 70.25 | 67.60 | 69.00 | 0.1M |
| 2021-05-28 | 68.50 | 71.11 | 67.10 | 69.00 | 0.1M |
| 2021-05-27 | 68.50 | 68.95 | 67.15 | 68.50 | 0.1M |
| 2021-05-26 | 68.50 | 69.55 | 67.70 | 68.50 | 0.0M |
| 2021-05-25 | 68.50 | 69.39 | 67.66 | 68.50 | 0.0M |
| 2021-05-24 | 68.50 | 69.40 | 67.16 | 68.50 | 0.1M |
| 2021-05-21 | 68.50 | 68.50 | 67.00 | 68.50 | 0.1M |
| 2021-05-20 | 68.00 | 69.55 | 68.60 | 68.50 | 0.0M |
| 2021-05-19 | 67.50 | 68.70 | 67.16 | 68.00 | 0.0M |
| 2021-05-18 | 68.00 | 68.70 | 67.08 | 68.00 | 0.0M |
| 2021-05-17 | 67.50 | 68.70 | 66.75 | 68.00 | 0.1M |
| 2021-05-14 | 67.50 | 68.50 | 66.28 | 67.50 | 0.1M |
| 2021-05-13 | 69.00 | 68.00 | 66.10 | 67.50 | 0.1M |
| 2021-05-12 | 69.50 | 68.70 | 67.00 | 69.00 | 0.1M |
| 2021-05-11 | 70.00 | 71.00 | 69.00 | 69.50 | 0.1M |
| 2021-05-10 | 73.00 | 74.60 | 69.00 | 70.00 | 0.2M |
| 2021-05-07 | 68.50 | 75.00 | 69.25 | 73.00 | 0.1M |
| 2021-05-06 | 68.50 | 69.40 | 67.00 | 68.50 | 1.4M |
| 2021-05-05 | 72.50 | 72.24 | 67.20 | 68.50 | 0.1M |
| 2021-05-04 | 72.50 | 72.50 | 70.15 | 72.50 | 0.1M |
| 2021-04-30 | 73.50 | 72.68 | 71.15 | 72.50 | 0.1M |
| 2021-04-29 | 73.50 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2021-04-28 | 73.50 | 75.00 | 72.06 | 73.50 | 0.1M |
| 2021-04-27 | 76.50 | 76.00 | 72.08 | 73.50 | 0.2M |
| 2021-04-26 | 76.00 | 77.00 | 75.30 | 76.00 | 0.1M |
| 2021-04-23 | 76.50 | 77.94 | 75.25 | 76.00 | 0.0M |
| 2021-04-22 | 73.50 | 79.00 | 75.00 | 76.50 | 0.1M |
| 2021-04-21 | 70.00 | 75.00 | 71.40 | 73.50 | 0.1M |
| 2021-04-20 | 71.00 | 72.45 | 69.20 | 70.00 | 0.1M |
| 2021-04-19 | 71.00 | 72.50 | 69.20 | 71.00 | 0.1M |
| 2021-04-16 | 68.50 | 75.00 | 69.00 | 70.00 | 0.2M |
| 2021-04-15 | 68.50 | 72.00 | 68.50 | 68.50 | 0.1M |
| 2021-04-14 | 69.50 | 70.00 | 68.50 | 68.50 | 0.0M |
| 2021-04-13 | 68.50 | 70.00 | 67.30 | 68.50 | 0.1M |
| 2021-04-12 | 65.00 | 69.85 | 63.51 | 68.50 | 0.1M |
| 2021-04-09 | 65.50 | 66.50 | 63.50 | 64.00 | 0.1M |
| 2021-04-08 | 64.50 | 67.00 | 64.25 | 65.50 | 0.3M |
| 2021-04-07 | 63.50 | 65.00 | 63.60 | 64.50 | 0.1M |
| 2021-04-06 | 62.50 | 64.00 | 60.00 | 63.50 | 0.4M |
| 2021-04-01 | 64.00 | 64.00 | 62.50 | 62.50 | 0.1M |
| 2021-03-31 | 66.00 | 66.50 | 64.00 | 64.00 | 0.1M |
| 2021-03-30 | 67.00 | 66.50 | 65.00 | 66.50 | 0.1M |
| 2021-03-29 | 67.00 | 68.85 | 65.00 | 67.00 | 0.4M |
| 2021-03-26 | 66.00 | 68.00 | 66.00 | 67.00 | 0.2M |
| 2021-03-25 | 66.50 | 67.85 | 62.00 | 66.00 | 0.2M |
| 2021-03-24 | 73.50 | 74.40 | 65.00 | 66.50 | 0.5M |
| 2021-03-23 | 72.00 | 75.00 | 71.62 | 74.00 | 0.1M |
| 2021-03-22 | 71.00 | 74.00 | 70.60 | 72.00 | 0.1M |
| 2021-03-19 | 71.00 | 71.50 | 70.00 | 71.00 | 0.1M |
| 2021-03-18 | 66.50 | 72.00 | 68.00 | 71.00 | 2.4M |
| 2021-03-17 | 65.00 | 68.00 | 65.00 | 68.00 | 1.0M |
| 2021-03-16 | 65.00 | 67.00 | 63.16 | 65.00 | 0.8M |
| 2021-03-15 | 65.00 | 66.92 | 63.08 | 65.00 | 0.1M |
| 2021-03-12 | 64.50 | 66.70 | 63.36 | 65.00 | 0.0M |
| 2021-03-11 | 64.00 | 66.70 | 63.25 | 65.00 | 0.1M |
| 2021-03-10 | 65.00 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2021-03-09 | 66.00 | 65.90 | 64.00 | 65.00 | 0.1M |
| 2021-03-08 | 66.00 | 65.99 | 64.00 | 66.00 | 0.1M |
| 2021-03-05 | 67.50 | 70.00 | 64.00 | 66.00 | 0.2M |
| 2021-03-04 | 67.50 | 68.00 | 65.00 | 67.50 | 0.1M |
| 2021-03-03 | 68.50 | 69.00 | 65.00 | 67.50 | 0.1M |
| 2021-03-02 | 68.50 | 71.00 | 66.00 | 68.50 | 0.1M |
| 2021-03-01 | 68.50 | 70.50 | 66.55 | 68.50 | 0.1M |
| 2021-02-26 | 68.50 | 70.60 | 66.10 | 68.50 | 0.1M |
| 2021-02-25 | 68.50 | 70.92 | 68.10 | 68.50 | 0.3M |
| 2021-02-24 | 67.00 | 72.00 | 66.50 | 68.50 | 1.3M |
| 2021-02-23 | 62.00 | 66.50 | 63.06 | 66.50 | 0.3M |
| 2021-02-22 | 62.00 | 64.00 | 62.00 | 62.00 | 0.2M |
| 2021-02-19 | 59.50 | 64.00 | 59.50 | 62.00 | 4.0M |
| 2021-02-18 | 60.00 | 61.00 | 58.55 | 61.00 | 0.1M |
| 2021-02-17 | 60.00 | 61.00 | 58.15 | 59.50 | 0.1M |
| 2021-02-16 | 59.50 | 60.40 | 58.00 | 59.50 | 0.0M |
| 2021-02-15 | 60.00 | 61.50 | 58.15 | 59.50 | 0.1M |
| 2021-02-12 | 59.50 | 60.44 | 58.00 | 59.50 | 0.1M |
| 2021-02-11 | 60.00 | 60.44 | 58.06 | 59.50 | 0.1M |
| 2021-02-10 | 60.00 | 60.94 | 59.16 | 59.00 | 0.0M |
| 2021-02-09 | 59.00 | 60.95 | 59.16 | 59.50 | 0.0M |
| 2021-02-08 | 59.50 | 60.84 | 58.66 | 59.00 | 0.0M |
| 2021-02-05 | 60.00 | 60.84 | 58.60 | 59.50 | 0.0M |
| 2021-02-04 | 59.50 | 61.44 | 58.36 | 60.00 | 0.1M |
| 2021-02-03 | 58.00 | 60.84 | 58.00 | 59.50 | 0.2M |
| 2021-02-02 | 58.00 | 59.75 | 59.00 | 58.00 | 0.0M |
| 2021-02-01 | 56.50 | 60.00 | 56.00 | 58.00 | 0.2M |
| 2021-01-29 | 57.00 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2021-01-28 | 57.50 | 58.75 | 56.25 | 57.00 | 0.0M |
| 2021-01-27 | 58.50 | 59.99 | 57.76 | 57.50 | 0.0M |
| 2021-01-26 | 58.00 | 59.92 | 57.00 | 58.50 | 0.0M |
| 2021-01-25 | 56.50 | 59.00 | 56.65 | 59.00 | 0.1M |
| 2021-01-22 | 55.00 | 58.00 | 55.16 | 56.50 | 0.1M |
| 2021-01-21 | 55.00 | 55.06 | 55.06 | 55.00 | 0.0M |
| 2021-01-20 | 55.00 | 56.95 | 55.00 | 55.00 | 0.0M |
| 2021-01-19 | 56.00 | 57.00 | 54.35 | 55.00 | 0.4M |
| 2021-01-18 | 56.00 | 58.00 | 54.38 | 56.00 | 0.2M |
| 2021-01-15 | 55.00 | 58.50 | 53.35 | 56.00 | 0.2M |
| 2021-01-14 | 53.00 | 57.00 | 52.13 | 55.00 | 0.1M |
| 2021-01-13 | 52.25 | 54.92 | 52.00 | 53.00 | 0.1M |
| 2021-01-12 | 52.25 | 53.93 | 51.00 | 52.25 | 0.1M |
| 2021-01-11 | 52.50 | 54.00 | 51.00 | 52.25 | 0.1M |
| 2021-01-08 | 51.00 | 54.00 | 51.44 | 52.50 | 1.3M |
| 2021-01-07 | 50.50 | 51.00 | 49.08 | 51.00 | 0.2M |
| 2021-01-06 | 50.50 | 50.75 | 49.08 | 50.50 | 0.0M |
| 2021-01-05 | 51.00 | 50.75 | 49.00 | 50.50 | 0.1M |
| 2021-01-04 | 51.00 | 49.36 | 49.00 | 50.50 | 0.0M |