NetEase

9999
🏛️ usa →
30.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 20.91 20.91 19.72 20.77 0.0M
2021-12-30 19.82 21.34 19.82 21.34 0.0M
2021-12-29 19.02 19.41 18.91 18.91 0.0M
2021-12-28 19.10 19.94 19.02 19.94 0.0M
2021-12-27 19.94 19.94 19.02 19.27 0.0M
2021-12-23 20.16 20.16 19.16 19.94 0.0M
2021-12-22 19.78 19.86 19.09 19.86 0.1M
2021-12-21 19.19 19.56 18.53 19.56 0.2M
2021-12-20 18.27 18.86 18.00 18.85 0.2M
2021-12-17 20.26 20.26 18.29 18.45 0.0M
2021-12-16 19.93 20.83 19.54 20.27 0.1M
2021-12-15 21.07 21.07 19.78 20.02 0.0M
2021-12-14 20.86 20.86 20.08 20.53 0.0M
2021-12-13 21.01 21.09 19.94 20.23 0.0M
2021-12-10 20.43 21.18 20.36 21.05 0.1M
2021-12-09 20.61 21.91 20.29 20.63 0.1M
2021-12-08 20.98 22.17 20.88 22.09 0.0M
2021-12-07 22.64 22.64 21.30 21.39 0.0M
2021-12-06 21.28 21.36 20.15 21.14 0.1M
2021-12-03 21.45 22.29 18.94 21.05 0.0M
2021-12-02 23.36 23.36 21.55 22.67 0.0M
2021-12-01 23.00 23.08 22.38 22.68 0.0M
2021-11-30 21.63 22.07 21.58 21.60 0.0M
2021-11-29 23.41 23.41 22.75 22.95 0.0M
2021-11-26 23.53 23.53 23.50 23.50 0.0M
2021-11-24 22.35 23.18 22.35 23.18 0.0M
2021-11-23 23.26 25.69 22.10 22.18 0.0M
2021-11-22 22.18 26.03 22.18 25.61 0.0M
2021-11-19 28.77 28.77 22.30 22.78 0.0M
2021-11-18 22.18 22.38 22.18 22.38 0.0M
2021-11-17 23.61 23.69 22.18 22.18 0.1M
2021-11-16 21.88 23.95 21.88 22.40 0.0M
2021-11-15 24.31 24.31 21.88 21.88 0.0M
2021-11-12 23.56 23.56 21.60 22.23 0.0M
2021-11-11 20.83 22.89 20.83 22.04 0.1M
2021-11-10 20.33 22.31 20.33 22.31 0.0M
2021-11-09 20.25 23.15 20.16 20.16 0.0M
2021-11-08 21.98 22.30 20.25 20.40 0.0M
2021-11-05 21.98 21.98 21.59 21.59 0.0M
2021-11-04 20.11 21.98 20.11 20.25 0.1M
2021-11-03 19.00 21.97 19.00 21.96 0.3M
2021-11-02 21.39 21.39 19.50 19.66 0.0M
2021-11-01 25.80 25.80 19.01 19.01 0.0M
2021-10-29 19.21 21.97 19.21 21.97 0.0M
2021-10-28 20.97 20.97 19.52 19.52 0.0M
2021-10-27 20.88 22.89 19.60 19.60 0.0M
2021-10-26 20.10 22.89 19.35 22.89 0.0M
2021-10-25 25.95 25.95 20.25 20.40 0.0M
2021-10-22 20.78 21.25 20.25 20.47 0.4M
2021-10-21 20.78 20.78 19.65 20.75 0.0M
2021-10-20 21.00 21.00 19.55 20.60 0.0M
2021-10-19 20.30 20.30 18.40 19.98 0.1M
2021-10-18 19.75 19.75 18.40 18.40 0.0M
2021-10-15 20.30 20.30 18.85 18.85 0.0M
2021-10-14 20.00 20.25 19.56 19.56 0.0M
2021-10-13 19.69 19.69 18.55 18.70 0.0M
2021-10-12 19.48 19.48 18.60 18.75 0.4M
2021-10-11 20.55 20.55 18.75 18.75 0.0M
2021-10-08 19.89 19.89 18.40 19.49 0.0M
2021-10-07 17.50 20.00 17.50 18.50 0.0M
2021-10-06 19.00 19.00 16.25 16.25 0.0M
2021-10-05 19.00 19.00 16.95 18.49 0.0M
2021-10-04 17.47 17.47 16.00 16.05 0.1M
2021-10-01 17.95 17.95 17.95 17.95 0.0M