NetEase

9999
🏛️ usa →
30.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 30.86 30.86 30.86 30.86 0.0M
2025-10-01 28.93 30.44 28.75 28.75 0.0M
2025-09-30 30.37 30.37 29.00 29.00 0.0M
2025-09-29 28.77 28.77 28.77 28.77 0.8M
2025-09-26 28.23 28.23 27.98 28.02 0.0M
2025-09-25 28.73 28.73 28.73 28.73 0.0M
2025-09-24 27.55 28.08 27.55 28.08 0.0M
2025-09-23 29.21 30.45 29.21 30.45 0.0M
2025-09-22 31.99 31.99 29.05 29.05 0.0M
2025-09-19 32.97 32.97 29.14 32.09 0.0M
2025-09-18 32.51 32.51 31.03 31.03 0.0M
2025-09-17 33.14 33.14 33.14 33.14 0.0M
2025-09-16 31.26 31.26 29.82 29.82 0.0M
2025-09-15 32.45 32.50 29.59 29.59 0.0M
2025-09-12 31.79 31.79 29.03 29.03 0.0M
2025-09-11 28.34 31.37 28.34 31.37 0.0M
2025-09-10 30.54 30.54 30.00 30.00 0.0M
2025-09-08 30.04 30.04 27.06 27.06 0.0M
2025-09-05 25.40 25.40 25.40 25.40 0.0M
2025-09-03 28.63 28.63 25.47 25.47 0.0M
2025-09-02 28.41 28.53 28.41 28.53 0.0M
2025-08-29 28.72 28.72 28.72 28.72 0.0M
2025-08-28 27.20 27.48 27.20 27.48 0.0M
2025-08-27 28.48 28.49 25.52 25.52 0.0M
2025-08-26 29.07 29.07 25.99 25.99 0.0M
2025-08-25 28.98 28.98 25.71 25.71 0.0M
2025-08-22 27.80 27.80 27.80 27.80 0.0M
2025-08-21 27.63 27.72 24.82 27.72 0.0M
2025-08-20 25.96 25.96 25.94 25.94 0.0M
2025-08-19 24.13 24.13 24.13 24.13 0.0M
2025-08-18 27.77 27.77 27.58 27.58 0.0M
2025-08-15 27.31 27.31 23.35 23.35 0.0M
2025-08-14 25.00 27.43 25.00 27.42 0.0M
2025-08-13 28.62 28.62 25.86 25.86 0.0M
2025-08-12 27.94 27.98 25.74 27.98 0.0M
2025-08-08 27.54 27.54 27.54 27.54 0.0M
2025-08-07 27.94 27.94 25.72 25.72 0.0M
2025-08-06 27.99 27.99 27.94 27.98 0.0M
2025-08-05 28.02 28.02 28.02 28.02 0.0M
2025-08-04 27.91 27.91 25.72 25.72 0.0M
2025-08-01 27.35 27.42 25.42 27.33 0.0M
2025-07-31 27.87 27.87 27.87 27.87 0.0M
2025-07-30 27.94 27.94 25.00 25.00 0.0M
2025-07-29 28.09 28.09 28.09 28.09 0.0M
2025-07-28 28.10 28.10 28.10 28.10 0.0M
2025-07-25 27.04 27.04 27.04 27.04 0.0M
2025-07-24 28.94 28.94 28.94 28.94 0.0M
2025-07-23 29.63 29.63 29.63 29.63 0.0M
2025-07-22 29.17 29.17 29.17 29.17 0.0M
2025-07-21 28.87 29.01 27.25 27.25 0.0M
2025-07-17 28.28 28.28 25.13 25.13 0.0M
2025-07-16 24.79 27.79 24.79 27.79 0.0M
2025-07-14 24.47 27.40 24.47 27.40 0.0M
2025-07-11 27.14 27.14 24.16 24.16 0.0M
2025-07-10 26.99 26.99 26.99 26.99 0.0M
2025-07-09 27.38 27.40 27.38 27.40 0.0M
2025-07-08 28.26 28.26 28.26 28.26 0.0M
2025-07-07 28.22 28.22 25.23 28.17 0.0M
2025-07-03 28.03 28.03 28.01 28.02 0.0M
2025-07-02 26.58 26.59 26.58 26.59 0.0M
2025-07-01 28.75 28.75 28.75 28.75 0.0M
2025-06-30 25.45 25.45 25.45 25.45 0.0M
2025-06-27 28.08 28.08 25.11 28.06 0.0M
2025-06-26 28.13 28.13 28.12 28.12 0.0M
2025-06-25 28.19 28.19 26.15 26.15 0.0M
2025-06-23 24.52 27.51 24.52 27.51 0.0M
2025-06-20 27.37 27.37 24.39 24.65 0.0M
2025-06-18 27.41 27.41 27.29 27.29 0.0M
2025-06-17 27.52 27.52 27.51 27.51 0.0M
2025-06-16 27.87 27.87 24.87 27.84 0.0M
2025-06-13 24.69 27.57 24.55 24.55 0.0M
2025-06-12 27.97 27.97 25.05 27.92 0.0M
2025-06-11 28.08 28.08 26.57 26.57 0.0M
2025-06-10 24.50 27.54 24.50 27.53 0.0M
2025-06-09 27.49 27.49 24.60 24.60 0.0M
2025-06-06 23.69 23.75 23.69 23.75 0.0M
2025-06-04 25.18 27.22 25.18 25.18 0.0M
2025-06-03 26.67 26.67 23.70 23.70 0.0M
2025-06-02 26.09 26.09 26.09 26.09 0.0M
2025-05-30 24.20 24.20 24.20 24.20 0.0M
2025-05-29 26.50 26.50 24.96 26.38 0.0M
2025-05-28 24.64 24.64 24.64 24.64 0.0M
2025-05-27 24.73 24.73 24.73 24.73 0.0M
2025-05-23 22.31 25.38 22.31 25.38 0.0M
2025-05-22 21.42 23.89 21.42 21.89 0.0M
2025-05-20 22.62 25.63 22.52 25.63 0.0M
2025-05-19 23.51 24.01 23.51 24.01 0.0M
2025-05-16 24.20 25.72 22.62 22.64 0.0M
2025-05-15 22.10 24.70 22.10 24.50 0.0M
2025-05-14 21.63 21.63 21.63 21.63 0.0M
2025-05-13 21.63 21.63 20.22 21.40 0.0M
2025-05-12 21.93 21.93 21.23 21.23 0.0M
2025-05-09 20.22 21.63 20.22 21.63 0.0M
2025-05-08 21.63 21.63 20.22 20.22 0.0M
2025-05-07 21.63 21.63 21.63 21.63 0.0M
2025-05-06 21.23 21.78 21.23 21.23 0.0M
2025-05-05 22.09 22.09 20.22 22.05 0.0M
2025-05-02 21.50 21.90 19.82 21.88 0.0M
2025-05-01 21.52 21.52 19.64 19.64 0.0M
2025-04-30 19.52 19.52 19.52 19.52 0.0M
2025-04-29 21.31 21.78 20.83 20.83 0.0M
2025-04-28 21.78 21.78 20.83 20.83 0.0M
2025-04-25 21.35 21.35 21.35 21.35 0.0M
2025-04-24 21.29 21.32 19.30 21.32 0.0M
2025-04-22 20.01 20.01 20.01 20.01 0.0M
2025-04-21 21.14 21.14 18.57 18.57 0.0M
2025-04-17 18.50 20.00 18.50 20.00 0.0M
2025-04-16 18.04 20.94 18.04 20.94 0.0M
2025-04-15 18.11 20.93 18.11 18.17 0.0M
2025-04-14 18.47 21.12 18.46 18.46 0.0M
2025-04-11 17.80 20.29 17.80 20.29 0.0M
2025-04-10 17.54 20.30 17.48 20.30 0.0M
2025-04-09 16.99 19.86 16.97 17.79 0.0M
2025-04-08 17.43 20.24 17.36 19.75 0.0M
2025-04-07 18.70 19.93 18.31 19.93 0.0M
2025-04-04 21.18 21.18 19.32 19.32 0.0M
2025-04-03 21.18 21.18 19.32 19.32 0.0M
2025-04-02 21.18 21.44 20.36 20.36 0.0M
2025-04-01 20.65 21.50 20.65 21.50 0.0M
2025-03-31 19.36 21.34 19.36 21.34 0.0M
2025-03-28 21.16 21.16 18.64 18.64 0.0M
2025-03-27 22.20 22.20 18.79 18.79 0.0M
2025-03-26 18.59 21.16 18.59 21.16 0.0M
2025-03-25 21.11 21.11 18.44 18.44 0.0M
2025-03-24 18.07 20.00 18.07 18.27 0.0M
2025-03-21 20.20 20.21 17.82 20.21 0.0M
2025-03-20 18.50 21.12 18.50 20.32 0.0M
2025-03-19 19.60 21.40 19.60 21.40 0.0M
2025-03-18 21.20 21.20 18.80 18.80 0.0M
2025-03-17 21.17 21.20 18.81 21.20 0.0M
2025-03-14 19.10 21.27 19.10 19.10 0.0M
2025-03-13 21.27 21.27 19.09 20.72 0.0M
2025-03-12 21.28 21.28 19.00 19.15 0.0M
2025-03-11 19.34 21.34 19.34 19.34 0.0M
2025-03-10 21.24 21.26 19.05 21.26 0.0M
2025-03-06 21.30 21.30 18.52 18.52 0.0M
2025-03-05 21.21 21.21 18.93 18.96 0.0M
2025-03-04 21.11 21.11 21.11 21.11 0.0M
2025-03-03 21.09 21.09 21.09 21.09 0.0M
2025-02-28 18.58 21.15 18.58 21.15 0.0M
2025-02-27 18.25 18.25 18.25 18.25 0.0M
2025-02-26 22.17 22.17 20.09 20.09 0.0M
2025-02-25 18.51 21.30 18.51 21.30 0.0M
2025-02-24 18.45 21.03 18.45 18.45 0.0M
2025-02-21 22.09 22.09 18.35 18.35 0.0M
2025-02-20 18.86 18.86 17.98 17.98 0.0M
2025-02-19 22.07 22.07 19.30 19.30 0.0M
2025-02-18 22.29 22.40 19.56 19.56 0.0M
2025-02-14 19.59 19.59 19.59 19.59 0.0M
2025-02-13 19.49 22.05 19.49 22.05 0.0M
2025-02-12 20.06 22.46 20.06 22.46 0.0M
2025-02-11 22.23 22.27 22.23 22.27 0.0M
2025-02-10 22.33 22.33 19.74 19.74 0.0M
2025-02-07 22.28 22.29 19.54 19.54 0.0M
2025-02-06 19.28 22.15 19.27 22.15 0.0M
2025-02-05 18.94 18.94 18.93 18.93 0.0M
2025-02-04 21.83 21.83 21.83 21.83 0.0M
2025-02-03 21.81 21.82 19.25 19.27 0.0M
2025-01-31 22.26 23.00 19.41 22.22 0.0M
2025-01-30 21.81 21.81 18.99 18.99 0.0M
2025-01-29 19.19 19.19 19.16 19.16 0.0M
2025-01-28 21.67 21.67 18.89 18.89 0.0M
2025-01-27 21.87 21.87 18.91 18.91 0.0M
2025-01-24 21.81 21.81 18.97 18.97 0.0M
2025-01-23 19.99 21.39 18.11 18.11 0.0M
2025-01-22 18.48 21.34 18.48 21.34 0.0M
2025-01-21 21.42 21.99 18.50 21.34 0.0M
2025-01-17 21.11 21.12 18.34 21.12 0.0M
2025-01-16 21.35 21.35 21.35 21.35 0.0M
2025-01-15 20.00 20.65 18.90 20.65 0.0M
2025-01-14 19.66 19.66 19.66 19.66 0.0M
2025-01-13 18.55 19.70 17.99 17.99 0.1M
2025-01-10 18.55 18.55 18.30 18.30 0.0M
2025-01-08 17.24 17.24 17.24 17.24 0.0M
2025-01-07 17.24 18.22 17.24 18.22 0.0M
2025-01-06 18.47 18.57 16.87 18.22 0.0M
2025-01-03 19.01 19.01 16.23 18.47 0.0M
2025-01-02 19.56 19.56 17.81 19.49 0.0M