2,630.00
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 1,406.00 | 1,410.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2022-12-19 | 1,402.00 | 1,402.00 | 1,378.61 | 1,378.61 | 0.0M |
| 2022-12-16 | 1,400.00 | 1,415.00 | 1,400.00 | 1,412.28 | 0.0M |
| 2022-12-14 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0M |
| 2022-12-13 | 1,422.00 | 1,422.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-09 | 1,398.44 | 1,398.44 | 1,398.44 | 1,398.44 | 0.0M |
| 2022-12-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-02 | 1,255.47 | 1,378.13 | 1,255.47 | 1,378.13 | 0.1M |
| 2022-12-01 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-11-17 | 1,388.54 | 1,388.54 | 1,388.54 | 1,388.54 | 0.0M |
| 2022-11-15 | 1,402.57 | 1,402.57 | 1,385.01 | 1,385.01 | 0.0M |
| 2022-11-10 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 0.0M |
| 2022-11-07 | 1,176.98 | 1,176.98 | 1,176.98 | 1,176.98 | 0.0M |
| 2022-11-04 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2022-11-01 | 1,193.47 | 1,193.47 | 1,193.47 | 1,193.47 | 0.0M |
| 2022-10-31 | 1,123.00 | 1,186.00 | 1,123.00 | 1,186.00 | 0.0M |
| 2022-10-27 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2022-10-12 | 1,436.00 | 1,436.00 | 1,361.37 | 1,361.37 | 0.0M |
| 2022-10-10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-10-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-09-29 | 1,526.93 | 1,526.93 | 1,526.93 | 1,526.93 | 0.0M |
| 2022-09-15 | 1,673.21 | 1,673.21 | 1,673.21 | 1,673.21 | 0.0M |
| 2022-09-09 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 0.0M |
| 2022-09-01 | 1,783.67 | 1,783.67 | 1,783.67 | 1,783.67 | 0.0M |
| 2022-08-30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2022-08-29 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2022-08-25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2022-08-23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-08-15 | 1,812.00 | 1,819.00 | 1,812.00 | 1,819.00 | 0.0M |
| 2022-08-08 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 0.0M |
| 2022-07-19 | 1,864.25 | 1,864.25 | 1,864.25 | 1,864.25 | 0.0M |
| 2022-07-18 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2022-07-05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2022-07-01 | 1,896.31 | 1,902.00 | 1,896.31 | 1,902.00 | 0.0M |
| 2022-06-28 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-24 | 1,857.54 | 1,857.54 | 1,857.54 | 1,857.54 | 0.0M |
| 2022-06-23 | 1,812.79 | 1,812.79 | 1,775.56 | 1,775.56 | 0.0M |
| 2022-06-22 | 1,868.94 | 1,868.94 | 1,868.94 | 1,868.94 | 0.0M |
| 2022-06-21 | 1,868.61 | 1,878.89 | 1,868.61 | 1,878.89 | 0.0M |
| 2022-06-17 | 1,894.41 | 1,894.41 | 1,894.41 | 1,894.41 | 0.0M |
| 2022-06-15 | 2,102.00 | 2,206.13 | 2,102.00 | 2,124.17 | 0.0M |
| 2022-06-14 | 2,180.00 | 2,183.18 | 2,169.64 | 2,169.64 | 0.0M |
| 2022-06-10 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2022-06-09 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2022-06-08 | 2,072.00 | 2,072.00 | 2,063.00 | 2,069.00 | 0.0M |
| 2022-06-07 | 2,021.42 | 2,057.39 | 2,021.42 | 2,057.39 | 0.0M |
| 2022-05-27 | 1,932.00 | 2,018.91 | 1,932.00 | 2,018.91 | 0.0M |
| 2022-05-17 | 1,931.92 | 1,931.92 | 1,931.92 | 1,931.92 | 0.0M |
| 2022-03-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-03-28 | 1,885.00 | 1,885.00 | 1,865.05 | 1,865.05 | 0.0M |
| 2022-03-18 | 1,748.99 | 1,865.18 | 1,748.99 | 1,865.18 | 0.0M |
| 2022-03-15 | 1,524.01 | 1,524.01 | 1,524.01 | 1,524.01 | 0.0M |
| 2022-03-14 | 1,541.21 | 1,541.21 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-03-03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-03-01 | 1,940.67 | 1,940.67 | 1,940.67 | 1,940.67 | 0.0M |
| 2022-02-25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2022-02-23 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.0M |
| 2022-02-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-02-18 | 1,985.26 | 1,985.26 | 1,985.26 | 1,985.26 | 0.0M |
| 2022-02-15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2022-02-09 | 2,190.00 | 2,213.00 | 2,179.30 | 2,213.00 | 0.0M |
| 2022-02-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-02-04 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2022-02-02 | 2,111.64 | 2,111.64 | 2,111.64 | 2,111.64 | 0.0M |
| 2022-02-01 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2022-01-31 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-01-27 | 2,008.00 | 2,008.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2022-01-26 | 2,060.00 | 2,060.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2022-01-21 | 2,047.87 | 2,047.87 | 2,047.87 | 2,047.87 | 0.0M |
| 2022-01-18 | 2,000.00 | 2,116.47 | 2,000.00 | 2,078.00 | 0.0M |