2,630.00
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-11-05 | 1,615.99 | 1,615.99 | 1,615.99 | 1,615.99 | 0.0M |
| 2024-11-04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-10-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-10-21 | 1,654.79 | 1,654.79 | 1,654.79 | 1,654.79 | 0.0M |
| 2024-10-17 | 1,588.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-10-02 | 1,827.72 | 1,827.72 | 1,827.72 | 1,827.72 | 0.0M |
| 2024-09-17 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2024-09-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-09-04 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 0.0M |
| 2024-08-20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2024-07-23 | 1,675.32 | 1,675.32 | 1,675.32 | 1,675.32 | 0.0M |
| 2024-07-15 | 1,631.15 | 1,631.15 | 1,631.15 | 1,631.15 | 0.0M |
| 2024-06-07 | 1,688.00 | 1,688.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-05-24 | 1,624.39 | 1,624.39 | 1,473.21 | 1,473.21 | 0.0M |
| 2024-05-22 | 1,637.01 | 1,637.01 | 1,637.01 | 1,637.01 | 0.0M |
| 2024-05-16 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2024-05-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-19 | 1,575.18 | 1,575.18 | 1,575.18 | 1,575.18 | 0.0M |
| 2024-04-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-02-29 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-02-19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-02-15 | 1,819.00 | 1,823.20 | 1,819.00 | 1,823.20 | 0.0M |
| 2024-02-08 | 1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 0.0M |
| 2024-02-01 | 1,718.93 | 1,718.93 | 1,718.93 | 1,718.93 | 0.0M |
| 2024-01-30 | 1,670.00 | 1,670.00 | 1,644.07 | 1,668.81 | 0.0M |
| 2024-01-29 | 1,694.63 | 1,694.63 | 1,694.63 | 1,694.63 | 0.0M |
| 2024-01-25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2024-01-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-01-23 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-01-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-01-12 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0.0M |
| 2024-01-11 | 1,507.10 | 1,513.40 | 1,507.10 | 1,513.40 | 0.0M |
| 2024-01-10 | 1,525.00 | 1,525.00 | 1,514.24 | 1,514.24 | 0.0M |
| 2024-01-04 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2024-01-03 | 1,576.54 | 1,576.54 | 1,576.54 | 1,576.54 | 0.0M |