NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 18.62 19.10 4.9K
09:34 19.21 19.21 19.21 19.21 0.9K
09:35 19.25 19.26 19.25 19.26 0.4K
09:38 19.26 19.31 19.26 19.31 2.2K
09:39 19.35 19.35 19.35 19.35 1.6K
09:41 19.54 19.54 19.53 19.53 0.4K
09:43 19.52 19.52 19.52 19.52 0.1K
09:44 19.44 19.48 19.44 19.47 3.0K
09:45 19.48 19.48 19.48 19.48 0.2K
09:46 19.43 19.46 19.43 19.46 10.2K
09:47 19.46 19.46 19.40 19.40 6.0K
09:48 19.36 19.36 19.36 19.36 0.2K
09:49 19.44 19.44 19.44 19.44 1.4K
09:51 19.47 19.47 19.47 19.47 0.5K
09:52 19.53 19.53 19.52 19.52 1.6K
09:53 19.53 19.56 19.53 19.56 0.7K
09:54 19.55 19.55 19.55 19.55 0.1K
09:55 19.59 19.59 19.59 19.59 0.7K
09:56 19.65 19.65 19.65 19.65 1.2K
09:59 19.60 19.60 19.60 19.60 0.8K
10:00 19.65 19.76 19.65 19.76 3.4K
10:01 19.69 19.69 19.66 19.66 4.4K
10:03 19.62 19.62 19.62 19.62 0.6K
10:05 19.52 19.52 19.52 19.52 0.5K
10:06 19.45 19.45 19.38 19.38 0.5K
10:09 19.38 19.38 19.38 19.38 0.2K
10:11 19.42 19.42 19.42 19.42 0.9K
10:12 19.42 19.42 19.42 19.42 0.2K
10:13 19.42 19.42 19.42 19.42 0.4K
10:14 19.38 19.38 19.36 19.38 6.8K
10:15 19.42 19.42 19.42 19.42 1.5K
10:17 19.43 19.43 19.43 19.43 0.1K
10:19 19.43 19.45 19.43 19.45 1.6K
10:21 19.43 19.43 19.42 19.42 0.6K
10:22 19.41 19.41 19.41 19.41 1.9K
10:23 19.44 19.45 19.44 19.45 1.0K
10:25 19.46 19.46 19.46 19.46 0.5K
10:26 19.42 19.42 19.42 19.42 0.6K
10:27 19.40 19.40 19.40 19.40 0.1K
10:28 19.37 19.37 19.37 19.37 2.5K
10:29 19.41 19.41 19.39 19.39 0.3K
10:30 19.42 19.42 19.42 19.42 0.6K
10:31 19.43 19.45 19.43 19.45 1.1K
10:34 19.46 19.47 19.46 19.47 0.4K
10:37 19.42 19.44 19.42 19.42 1.3K
10:40 19.39 19.39 19.36 19.36 1.9K
10:44 19.36 19.36 19.26 19.26 9.5K
10:45 19.27 19.37 19.27 19.36 3.0K
10:46 19.35 19.35 19.35 19.35 2.2K
10:48 19.32 19.32 19.32 19.32 0.8K
10:51 19.24 19.24 19.24 19.24 0.7K
10:55 19.17 19.17 19.17 19.17 0.4K
10:56 19.16 19.17 19.16 19.17 2.0K
10:57 19.19 19.19 19.19 19.19 0.2K
10:59 19.17 19.17 19.17 19.17 0.5K
11:00 19.17 19.17 19.17 19.17 0.5K
11:03 19.17 19.17 19.17 19.17 0.2K
11:04 19.17 19.20 19.17 19.20 1.8K
11:05 19.20 19.25 19.19 19.19 4.9K
11:06 19.22 19.23 19.22 19.22 1.9K
11:07 19.20 19.21 19.20 19.21 0.7K
11:09 19.19 19.19 19.19 19.19 0.6K
11:13 19.16 19.16 19.16 19.16 1.9K
11:14 19.16 19.16 19.16 19.16 0.8K
11:15 19.19 19.23 19.19 19.23 1.5K
11:18 19.22 19.22 19.20 19.20 1.4K
11:20 19.24 19.24 19.24 19.24 0.6K
11:21 19.28 19.30 19.28 19.30 0.8K
11:22 19.27 19.27 19.27 19.27 2.0K
11:23 19.29 19.29 19.29 19.29 1.1K
11:27 19.25 19.25 19.25 19.25 0.8K
11:28 19.25 19.25 19.25 19.25 0.9K
11:30 19.25 19.25 19.25 19.25 0.4K
11:31 19.28 19.28 19.27 19.27 1.7K
11:33 19.20 19.20 19.20 19.20 10.1K
11:35 19.13 19.13 19.12 19.11 0.4K
11:36 19.15 19.15 19.15 19.15 1.0K
11:39 19.13 19.13 19.09 19.09 1.4K
11:42 19.04 19.04 19.04 19.04 1.2K
11:47 19.06 19.14 19.06 19.13 3.1K
11:49 19.15 19.15 19.12 19.12 2.5K
11:50 19.11 19.12 19.11 19.12 0.9K
11:53 19.10 19.10 19.10 19.10 0.7K
11:54 19.10 19.10 19.09 19.09 1.0K
11:56 19.04 19.04 19.04 19.04 0.5K
12:00 19.04 19.04 19.04 19.04 1.5K
12:03 19.07 19.07 19.07 19.07 0.5K
12:04 19.05 19.05 19.05 19.05 0.4K
12:05 19.07 19.07 19.07 19.07 0.2K
12:06 19.04 19.04 19.04 19.04 0.7K
12:09 19.09 19.09 19.09 19.09 0.9K
12:10 19.13 19.13 19.13 19.13 1.5K
12:13 19.15 19.17 19.15 19.17 0.9K
12:14 19.23 19.23 19.23 19.23 0.4K
12:15 19.24 19.25 19.24 19.25 3.6K
12:16 19.25 19.25 19.25 19.25 1.5K
12:17 19.24 19.24 19.24 19.24 0.2K
12:18 19.24 19.24 19.24 19.24 1.0K
12:20 19.23 19.23 19.23 19.23 0.5K
12:21 19.23 19.23 19.21 19.21 1.1K
12:22 19.21 19.21 19.21 19.21 0.2K
12:23 19.21 19.21 19.21 19.21 0.7K
12:24 19.20 19.20 19.20 19.20 0.3K
12:25 19.20 19.21 19.20 19.21 2.2K
12:26 19.22 19.22 19.22 19.22 1.3K
12:27 19.26 19.26 19.26 19.26 1.7K
12:28 19.25 19.25 19.25 19.25 1.5K
12:33 19.26 19.26 19.26 19.26 1.2K
12:35 19.32 19.34 19.32 19.34 1.1K
12:36 19.30 19.30 19.30 19.30 1.6K
12:38 19.29 19.29 19.28 19.28 1.1K
12:39 19.29 19.31 19.29 19.31 1.0K
12:43 19.32 19.32 19.32 19.32 0.3K
12:45 19.31 19.33 19.31 19.33 0.9K
12:46 19.34 19.34 19.34 19.34 0.9K
12:47 19.31 19.31 19.31 19.31 0.4K
12:50 19.34 19.36 19.28 19.29 6.9K
12:51 19.23 19.23 19.22 19.22 0.9K
12:53 19.24 19.24 19.24 19.24 0.9K
12:56 19.29 19.29 19.29 19.29 1.0K
12:58 19.27 19.27 19.26 19.26 1.4K
12:59 19.23 19.23 19.23 19.23 0.5K
13:00 19.24 19.24 19.24 19.24 0.3K
13:02 19.31 19.41 19.31 19.41 6.3K
13:03 19.42 19.42 19.42 19.42 1.0K
13:04 19.46 19.46 19.46 19.46 1.5K
13:05 19.53 19.53 19.53 19.53 0.1K
13:06 19.49 19.49 19.46 19.46 2.6K
13:10 19.33 19.33 19.33 19.33 0.3K
13:11 19.33 19.33 19.33 19.33 0.3K
13:13 19.36 19.39 19.36 19.39 1.4K
13:14 19.39 19.39 19.37 19.39 1.0K
13:15 19.38 19.38 19.38 19.38 0.2K
13:16 19.38 19.38 19.35 19.38 0.8K
13:17 19.35 19.35 19.34 19.35 1.6K
13:18 19.34 19.34 19.18 19.18 2.6K
13:19 19.26 19.77 19.26 19.77 6.0K
13:20 19.77 20.00 19.77 19.99 9.5K
13:21 20.00 20.00 20.00 20.00 1.4K
13:22 20.09 20.16 20.05 20.13 4.3K
13:23 20.23 20.24 20.16 20.24 9.0K
13:24 20.29 20.38 20.29 20.38 2.7K
13:25 20.38 20.52 20.38 20.52 4.8K
13:26 20.51 20.51 20.51 20.51 1.2K
13:27 20.48 20.67 20.48 20.67 5.8K
13:28 20.51 20.51 20.38 20.38 1.4K
13:29 20.15 20.19 20.15 20.16 1.1K
13:31 20.27 20.27 20.12 20.12 0.8K
13:32 20.21 20.42 20.21 20.42 2.6K
13:33 20.44 20.44 20.44 20.44 0.7K
13:34 20.47 20.59 20.47 20.59 2.5K
13:35 20.69 20.69 20.64 20.64 8.3K
13:36 20.59 20.59 20.58 20.58 0.9K
13:37 20.58 20.65 20.58 20.61 0.9K
13:38 20.56 20.56 20.56 20.56 0.2K
13:39 20.57 20.57 20.57 20.57 0.3K
13:40 20.26 20.26 20.23 20.23 4.4K
13:42 20.28 20.31 20.28 20.31 11.1K
13:45 20.36 20.41 20.36 20.41 1.2K
13:46 20.49 20.51 20.48 20.48 3.3K
13:47 20.46 20.46 20.45 20.45 0.8K
13:48 20.51 20.51 20.51 20.51 0.9K
13:49 20.49 20.49 20.42 20.42 0.5K
13:50 20.38 20.38 20.38 20.38 0.3K
13:52 20.40 20.43 20.37 20.38 3.5K
13:53 20.34 20.36 20.34 20.36 1.3K
13:54 20.39 20.39 20.39 20.39 0.4K
13:56 20.42 20.45 20.42 20.45 1.7K
13:57 20.57 20.57 20.57 20.57 2.2K
13:58 20.57 20.58 20.57 20.58 5.6K
13:59 20.58 20.58 20.58 20.58 0.6K
14:00 20.64 20.64 20.64 20.64 1.2K
14:01 20.64 20.64 20.64 20.64 0.2K
14:02 20.69 20.69 20.69 20.69 1.5K
14:03 20.67 20.67 20.67 20.67 0.5K
14:04 20.76 20.76 20.76 20.76 0.5K
14:05 20.71 20.71 20.62 20.62 1.8K
14:06 20.59 20.59 20.59 20.59 0.3K
14:07 20.55 20.55 20.51 20.51 0.9K
14:08 20.47 20.47 20.47 20.47 0.6K
14:09 20.50 20.53 20.47 20.53 3.0K
14:11 20.53 20.53 20.53 20.53 0.5K
14:12 20.54 20.54 20.54 20.54 1.6K
14:14 20.47 20.47 20.47 20.47 0.7K
14:15 20.47 20.47 20.47 20.47 0.7K
14:16 20.41 20.47 20.38 20.47 0.7K
14:17 20.46 20.46 20.46 20.46 0.4K
14:18 20.50 20.54 20.49 20.54 4.1K
14:19 20.61 20.61 20.53 20.53 1.9K
14:20 20.45 20.45 20.45 20.45 0.2K
14:21 20.46 20.46 20.46 20.45 0.2K
14:23 20.50 20.50 20.50 20.50 0.4K
14:24 20.52 20.55 20.51 20.55 2.5K
14:26 20.50 20.50 20.50 20.50 0.5K
14:27 20.56 20.60 20.56 20.60 1.1K
14:28 20.58 20.58 20.58 20.58 0.3K
14:29 20.57 20.57 20.57 20.57 0.2K
14:30 20.68 20.73 20.68 20.73 1.9K
14:31 20.66 20.66 20.65 20.65 0.8K
14:33 20.64 20.64 20.64 20.64 0.8K
14:34 20.55 20.55 20.50 20.50 1.3K
14:35 20.55 20.55 20.55 20.55 0.8K
14:37 20.61 20.62 20.61 20.62 0.4K
14:39 20.65 20.65 20.65 20.65 0.8K
14:40 20.63 20.63 20.50 20.62 2.0K
14:42 20.65 20.65 20.52 20.52 2.0K
14:43 20.49 20.49 20.49 20.49 0.3K
14:44 20.50 20.50 20.50 20.50 0.5K
14:45 20.48 20.48 20.39 20.39 1.7K
14:47 20.43 20.43 20.43 20.43 1.5K
14:48 20.50 20.50 20.50 20.50 1.0K
14:50 20.51 20.51 20.50 20.50 1.1K
14:51 20.48 20.48 20.48 20.48 0.9K
14:53 20.42 20.42 20.39 20.39 2.7K
14:56 20.45 20.45 20.37 20.37 0.7K
14:57 20.35 20.35 20.35 20.35 0.1K
14:58 20.35 20.35 20.35 20.35 0.5K
14:59 20.32 20.32 20.30 20.30 0.6K
15:00 20.30 20.32 20.30 20.32 0.6K
15:01 20.34 20.36 20.34 20.36 0.5K
15:02 20.36 20.36 20.36 20.36 0.3K
15:03 20.40 20.40 20.40 20.40 0.4K
15:04 20.42 20.42 20.42 20.42 0.6K
15:06 20.38 20.38 20.34 20.34 0.6K
15:07 20.33 20.33 20.32 20.32 0.7K
15:08 20.35 20.35 20.35 20.35 0.2K
15:10 20.38 20.38 20.38 20.38 1.4K
15:11 20.39 20.42 20.39 20.42 1.6K
15:12 20.39 20.41 20.39 20.41 1.3K
15:16 20.52 20.52 20.52 20.52 0.2K
15:17 20.46 20.46 20.46 20.45 1.2K
15:18 20.50 20.50 20.50 20.50 0.6K
15:19 20.53 20.53 20.53 20.53 1.9K
15:20 20.63 20.63 20.63 20.63 0.3K
15:21 20.62 20.65 20.62 20.65 1.0K
15:22 20.63 20.63 20.63 20.63 1.2K
15:24 20.60 20.60 20.60 20.60 0.3K
15:25 20.57 20.57 20.57 20.57 1.2K
15:27 20.60 20.60 20.60 20.60 0.9K
15:29 20.61 20.61 20.58 20.58 0.8K
15:30 20.58 20.58 20.58 20.58 1.0K
15:31 20.60 20.65 20.60 20.65 2.7K
15:33 20.63 20.63 20.60 20.62 3.3K
15:34 20.58 20.63 20.58 20.63 1.8K
15:35 20.59 20.59 20.57 20.57 0.8K
15:36 20.60 20.60 20.57 20.57 1.0K
15:37 20.51 20.51 20.50 20.50 1.5K
15:38 20.48 20.50 20.48 20.50 1.8K
15:39 20.53 20.57 20.53 20.57 2.8K
15:41 20.59 20.59 20.59 20.59 1.6K
15:43 20.61 20.61 20.58 20.58 3.1K
15:44 20.59 20.59 20.59 20.59 0.4K
15:45 20.60 20.61 20.60 20.60 0.8K
15:46 20.58 20.58 20.54 20.54 1.8K
15:47 20.53 20.53 20.51 20.52 2.1K
15:48 20.56 20.61 20.56 20.61 2.9K
15:49 20.63 20.66 20.63 20.63 1.4K
15:50 20.69 20.69 20.69 20.69 2.2K
15:51 20.66 20.69 20.65 20.69 3.6K
15:52 20.70 20.73 20.70 20.73 1.2K
15:53 20.73 20.73 20.67 20.67 4.0K
15:54 20.66 20.67 20.63 20.63 4.1K
15:55 20.61 20.61 20.56 20.57 5.6K
15:56 20.54 20.54 20.48 20.49 3.9K
15:57 20.51 20.55 20.51 20.54 5.8K
15:58 20.54 20.56 20.49 20.50 19.8K
15:59 20.49 20.52 20.48 20.51 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available