NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.48 141.60 140.48 141.15 23.0K
09:35 141.15 142.40 141.00 142.10 175.2K
09:40 142.10 142.30 141.05 141.74 51.7K
09:45 141.52 141.69 141.00 141.11 11.9K
09:50 141.11 141.30 140.56 140.83 24.1K
09:55 141.00 141.99 141.00 141.75 22.4K
10:00 141.75 142.80 141.75 142.50 117.0K
10:05 142.50 142.50 141.28 141.28 37.5K
10:10 141.30 141.66 141.13 141.50 21.2K
10:15 141.50 141.75 141.35 141.50 21.5K
10:20 141.50 141.50 141.25 141.50 28.2K
10:25 141.25 141.50 141.25 141.50 13.2K
10:30 141.40 141.45 141.25 141.30 16.2K
10:35 141.00 141.44 141.00 141.30 38.3K
10:40 141.40 141.40 141.25 141.30 19.0K
10:45 141.25 141.40 141.25 141.25 25.7K
10:50 141.23 141.40 141.23 141.35 17.0K
10:55 141.30 141.50 140.90 141.00 58.7K
11:00 141.00 141.00 140.90 140.95 38.4K
11:05 140.90 141.07 140.88 141.00 55.4K
11:10 141.00 141.00 140.91 140.95 43.1K
11:15 141.00 141.00 140.81 141.00 33.6K
11:20 141.20 141.75 141.20 141.49 31.4K
11:25 141.25 141.70 140.80 141.50 23.1K
11:30 141.50 141.80 141.45 141.56 43.6K
11:35 141.55 141.75 141.42 141.75 10.5K
11:40 141.42 141.50 141.25 141.50 15.0K
11:45 141.25 141.95 141.25 141.70 51.6K
11:50 141.00 141.65 141.00 141.40 10.7K
11:55 141.26 141.40 140.87 141.00 15.8K
12:00 140.99 141.50 140.80 141.28 39.1K
12:05 141.20 141.75 141.00 141.35 16.6K
12:10 141.20 141.40 141.02 141.02 6.3K
12:15 141.00 141.40 141.00 141.40 3.2K
12:20 141.45 141.49 141.15 141.16 4.4K
12:25 141.16 141.40 141.15 141.20 2.6K
12:30 141.10 141.40 140.50 140.60 14.9K
12:35 140.98 140.98 140.62 140.88 2.8K
12:40 140.95 141.10 140.66 140.75 27.5K
12:45 140.62 141.35 140.62 141.35 10.9K
12:50 141.10 141.10 140.75 140.76 62.5K
12:55 140.76 141.34 140.60 141.34 10.0K
13:00 141.30 141.30 140.76 141.25 3.2K
13:05 141.00 141.24 140.60 140.60 6.1K
13:10 140.95 140.95 140.70 140.70 6.5K
13:15 140.71 140.95 140.70 140.70 5.2K
13:20 140.70 140.80 140.60 140.80 3.8K
13:25 140.80 140.80 140.73 140.75 3.1K
13:30 140.95 141.00 140.74 141.00 22.6K
13:35 141.00 141.00 140.70 140.75 10.4K
13:40 141.00 141.00 140.98 140.98 6.7K
13:45 140.71 140.75 140.51 140.75 23.7K
13:50 140.98 141.00 140.98 141.00 11.2K
13:55 141.15 141.15 140.51 140.80 10.2K
14:00 140.80 141.12 140.80 141.12 17.5K
14:05 141.12 141.24 141.00 141.00 48.5K
14:10 141.24 141.25 141.00 141.00 72.4K
14:15 140.80 141.50 140.80 141.50 29.7K
14:20 141.50 141.60 141.10 141.49 25.1K
14:25 141.25 141.49 141.01 141.10 25.3K
14:30 141.11 141.30 140.99 141.02 3.0K
14:35 141.00 141.00 140.81 140.81 7.0K
14:40 140.85 140.95 140.80 140.95 4.5K
14:45 140.95 140.99 140.80 140.80 11.5K
14:50 140.95 140.95 140.50 140.50 37.8K
14:55 140.85 140.85 140.55 140.65 9.3K
15:00 140.85 140.85 140.65 140.85 21.9K
15:05 140.90 140.90 140.50 140.59 14.6K
15:10 140.50 141.39 140.50 141.30 66.1K
15:15 141.10 141.25 141.00 141.11 34.1K
15:20 141.05 141.20 141.00 141.20 24.6K
15:25 141.25 141.50 141.01 141.50 76.9K
16:25 141.05 141.05 141.05 141.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available