NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.00 142.19 141.95 141.95 23.7K
09:35 141.80 141.90 141.50 141.55 32.0K
09:40 141.55 141.55 141.00 141.35 19.9K
09:45 141.35 142.75 141.25 142.69 151.5K
09:50 142.55 142.55 142.06 142.30 52.7K
09:55 142.30 142.99 142.25 142.50 96.2K
10:00 142.50 142.80 142.46 142.50 53.4K
10:05 142.45 142.57 142.25 142.51 45.2K
10:10 142.51 143.00 142.25 142.85 127.5K
10:15 142.90 143.47 142.60 143.00 270.4K
10:20 142.51 143.00 142.51 143.00 13.5K
10:25 143.00 146.50 143.00 146.10 983.3K
10:30 145.99 146.00 144.70 144.70 260.9K
10:35 144.70 145.00 143.12 143.62 128.3K
10:40 143.62 143.62 143.15 143.15 52.9K
10:45 143.25 143.48 142.53 143.48 136.9K
10:50 143.00 144.00 143.00 144.00 162.1K
10:55 144.00 145.50 144.00 145.50 231.3K
11:00 146.00 149.30 146.00 148.35 1,363.3K
11:05 148.87 150.30 148.63 149.30 774.3K
11:10 148.99 149.50 147.00 147.60 240.5K
11:15 148.00 149.19 147.80 148.60 93.6K
11:20 148.50 148.95 148.25 148.25 65.7K
11:25 148.70 148.70 148.02 148.03 68.0K
11:30 148.44 149.65 148.00 149.65 158.3K
11:35 149.69 152.00 149.57 150.89 692.6K
11:40 150.55 150.90 150.03 150.25 98.9K
11:45 150.06 150.68 150.01 150.23 63.2K
11:50 150.23 150.25 149.20 149.44 59.0K
11:55 149.26 150.10 149.26 150.10 61.8K
12:00 150.19 152.00 150.00 151.01 215.0K
12:05 151.01 151.20 150.11 151.08 74.9K
12:10 151.10 151.33 150.58 150.75 66.7K
12:15 151.00 151.00 150.52 151.00 47.0K
12:20 151.00 151.00 149.70 149.95 95.2K
12:25 149.95 150.25 149.50 149.90 58.8K
12:30 149.90 149.90 149.30 149.60 22.8K
12:35 149.60 149.99 149.51 149.95 9.9K
12:40 149.55 149.88 149.40 149.65 19.1K
12:45 149.66 149.85 149.00 149.35 58.5K
12:50 149.05 149.34 148.99 148.99 50.6K
12:55 148.73 148.90 148.11 148.50 49.9K
13:00 148.25 148.78 147.60 147.60 137.4K
13:05 147.51 147.99 147.50 147.80 22.6K
13:10 147.80 147.95 147.50 147.79 40.5K
13:15 147.89 148.00 147.85 148.00 17.4K
13:20 148.25 148.35 147.90 148.00 36.3K
13:25 147.86 148.00 147.80 148.00 5.0K
13:30 148.40 148.40 147.76 148.00 8.6K
13:35 147.80 148.95 147.25 148.95 49.1K
13:40 148.00 148.93 148.00 148.93 26.7K
13:45 148.90 148.93 148.50 148.88 22.0K
13:50 148.80 148.90 148.50 148.80 16.0K
13:55 148.50 148.80 148.29 148.29 10.2K
14:00 148.00 148.50 147.88 148.00 7.9K
14:05 148.00 148.45 148.00 148.00 16.3K
14:10 148.25 148.40 148.00 148.01 17.7K
14:15 148.00 148.00 147.88 147.98 27.6K
14:20 147.98 148.00 147.78 147.89 26.4K
14:25 147.80 148.00 147.60 147.98 16.2K
14:30 147.90 147.99 147.61 147.95 11.1K
14:35 147.85 147.98 147.71 147.90 5.3K
14:40 147.90 147.99 147.51 147.65 24.9K
14:45 147.51 148.00 147.35 147.55 42.6K
14:50 147.60 147.65 147.55 147.56 3.5K
14:55 147.60 147.80 147.20 147.70 23.5K
15:00 147.69 149.00 147.61 148.60 90.6K
15:05 148.80 149.90 148.80 148.90 224.7K
15:10 148.90 148.90 147.60 148.00 66.2K
15:15 148.00 148.02 147.24 147.50 66.0K
15:20 147.49 148.09 147.14 148.09 73.0K
15:25 147.97 148.48 147.51 147.99 181.8K
16:25 148.45 148.45 148.45 148.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available