NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.49 171.50 170.49 171.44 110.6K
09:35 170.55 171.50 168.80 168.92 117.3K
09:40 168.90 170.00 168.36 168.70 62.4K
09:45 168.70 169.00 167.05 167.20 83.2K
09:50 167.31 168.19 167.12 167.94 72.1K
09:55 167.90 168.40 167.00 167.00 57.6K
10:00 167.15 169.38 167.15 169.01 67.7K
10:05 169.50 170.98 169.35 170.98 130.1K
10:10 170.98 171.88 170.36 170.60 108.0K
10:15 170.36 170.50 169.62 170.00 79.8K
10:20 169.61 169.61 168.20 168.40 45.7K
10:25 168.50 169.61 168.40 169.61 73.0K
10:30 169.50 170.00 169.50 169.50 21.3K
10:35 169.40 170.00 169.00 169.50 50.3K
10:40 169.89 169.89 168.91 168.91 25.1K
10:45 169.00 169.00 168.50 168.60 19.5K
10:50 168.60 169.50 168.46 168.90 17.7K
10:55 168.61 169.50 168.61 169.01 25.4K
11:00 169.05 169.50 168.99 169.00 12.9K
11:05 169.00 169.39 168.26 168.26 21.1K
11:10 168.50 168.55 168.26 168.50 15.2K
11:15 168.40 169.00 168.40 168.60 11.3K
11:20 168.60 168.95 168.02 168.50 13.6K
11:25 168.50 168.50 168.01 168.29 12.8K
11:30 168.20 168.20 168.00 168.20 19.9K
11:35 168.20 168.20 167.21 167.26 68.5K
11:40 167.50 167.50 166.00 166.10 110.7K
11:45 166.50 167.05 166.10 167.05 36.3K
11:50 167.00 168.00 166.60 167.75 52.2K
11:55 167.50 167.77 167.00 167.45 35.2K
12:00 167.45 167.50 166.26 166.26 18.4K
12:05 166.26 166.26 163.80 163.99 193.6K
12:10 163.83 164.25 163.50 164.25 111.6K
12:15 164.26 165.00 163.00 163.50 120.3K
12:20 163.23 166.26 163.13 165.50 110.7K
12:25 165.00 165.99 164.93 164.93 55.3K
12:30 165.29 165.29 164.56 165.00 35.7K
12:35 165.00 165.00 163.99 163.99 49.8K
12:40 163.50 164.00 162.85 163.05 156.2K
12:45 163.26 164.60 163.15 164.10 73.2K
12:50 164.25 164.85 164.20 164.31 74.5K
12:55 164.45 164.65 164.40 164.40 15.0K
13:00 164.40 164.59 164.20 164.25 18.3K
13:05 164.50 164.50 163.76 164.45 29.5K
13:10 164.00 164.00 158.00 158.00 218.5K
13:15 158.00 159.00 157.26 158.00 154.5K
13:20 158.00 159.90 157.01 159.90 47.6K
13:25 159.90 159.90 156.00 156.00 123.2K
13:30 155.78 156.00 153.10 154.90 292.7K
13:35 154.90 156.00 154.61 156.00 62.1K
13:40 156.30 158.00 156.30 157.74 107.8K
13:45 157.40 159.50 157.00 159.50 68.4K
13:50 159.97 160.80 159.50 160.00 67.4K
13:55 160.40 160.45 158.00 158.00 73.3K
14:00 158.33 159.99 157.70 159.50 52.3K
14:05 158.95 159.00 157.80 158.00 39.3K
14:10 158.00 158.00 156.00 156.80 97.9K
14:15 156.80 156.80 155.50 155.55 38.2K
14:20 155.55 156.10 155.50 155.65 34.5K
14:25 156.00 156.00 155.00 155.00 31.9K
14:30 155.94 155.94 154.60 154.60 62.4K
14:35 154.70 155.90 154.11 155.41 64.8K
14:40 155.41 156.50 155.00 156.30 31.8K
14:45 156.45 157.86 156.00 157.50 62.6K
14:50 157.50 157.80 156.50 157.35 27.6K
14:55 157.00 159.49 157.00 159.49 73.7K
15:00 159.50 159.99 159.00 159.35 72.0K
15:05 159.35 159.98 159.01 159.50 39.1K
15:10 159.88 159.99 159.25 159.50 38.0K
15:15 159.50 159.50 158.40 158.50 66.8K
15:20 158.50 158.53 157.00 158.00 71.0K
15:25 158.00 158.80 157.55 158.50 42.0K
16:25 158.88 158.88 158.88 158.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available