NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.35 150.35 148.01 148.70 9.0K
09:35 148.51 149.49 148.00 149.48 24.5K
09:40 149.48 149.80 149.00 149.70 17.9K
09:45 149.70 149.99 149.00 149.00 10.0K
09:50 148.55 148.90 148.30 148.50 6.5K
09:55 148.51 149.55 148.51 149.50 14.7K
10:00 149.50 150.49 149.50 150.40 12.3K
10:05 150.49 150.99 149.50 150.00 63.5K
10:10 150.00 150.85 150.00 150.50 30.8K
10:15 150.50 151.50 150.00 150.89 54.1K
10:20 150.87 150.87 150.01 150.01 24.5K
10:25 150.01 150.98 149.99 150.90 40.9K
10:30 150.84 151.50 150.84 151.40 17.4K
10:35 151.35 151.50 150.84 151.50 42.0K
10:40 151.35 152.00 151.00 152.00 45.4K
10:45 152.00 152.05 151.50 152.00 86.4K
10:50 152.00 152.50 151.60 152.00 30.5K
10:55 151.65 152.00 151.60 151.60 4.8K
11:00 151.90 151.90 151.10 151.81 29.4K
11:05 151.00 151.85 151.00 151.85 6.9K
11:10 151.85 153.90 151.85 153.50 107.1K
11:15 153.50 155.40 153.50 155.00 222.2K
11:20 155.00 155.50 154.50 154.89 169.6K
11:25 154.42 157.75 154.07 157.05 414.4K
11:30 157.40 158.66 156.01 157.00 203.0K
11:35 157.00 157.49 156.60 156.66 29.4K
11:40 156.53 156.80 156.00 156.02 30.0K
11:45 156.01 156.40 156.00 156.02 24.2K
11:50 156.01 156.50 155.80 156.50 42.8K
11:55 156.35 156.58 156.20 156.31 15.7K
12:00 156.30 156.40 155.63 155.63 11.6K
12:05 155.98 156.30 154.90 154.90 26.2K
12:10 155.00 156.49 155.00 156.10 30.7K
12:15 156.28 157.40 156.28 156.50 56.5K
12:20 156.50 156.50 155.70 156.00 10.4K
12:25 156.01 156.90 156.01 156.85 4.7K
12:30 156.85 156.85 155.70 155.70 30.0K
12:35 156.00 156.45 155.50 156.00 46.5K
12:40 156.00 156.50 156.00 156.05 26.1K
12:45 156.00 156.00 155.50 156.00 15.0K
12:50 156.00 156.00 155.50 155.90 11.1K
12:55 155.89 155.90 155.50 155.50 5.2K
13:00 155.26 155.90 155.26 155.90 3.2K
13:05 155.27 155.70 155.25 155.56 14.2K
13:10 155.90 156.95 155.60 155.60 34.3K
13:15 156.35 156.35 155.50 155.65 9.2K
13:20 155.00 155.50 155.00 155.48 13.5K
13:25 155.65 157.00 155.50 155.50 82.2K
13:30 155.50 156.00 155.35 155.50 14.6K
13:35 155.40 155.90 155.30 155.50 31.2K
13:40 155.50 155.50 154.21 154.25 11.5K
13:45 154.97 155.49 153.00 153.60 55.6K
13:50 153.87 154.48 153.67 154.48 9.0K
13:55 154.40 154.40 154.00 154.00 13.3K
14:00 153.54 153.54 153.54 153.54 0.1K
14:05 153.50 153.74 152.65 152.65 27.6K
14:10 152.50 153.00 152.00 152.78 80.3K
14:15 152.50 153.50 152.50 153.00 44.8K
14:20 152.92 153.02 152.50 152.90 53.3K
14:25 152.90 153.68 152.90 153.50 7.6K
14:30 153.49 153.65 153.49 153.50 16.8K
14:35 153.60 153.60 153.01 153.01 15.1K
14:40 153.02 153.60 153.00 153.50 25.5K
14:45 153.38 153.40 152.75 152.75 10.0K
14:50 152.88 153.50 152.15 153.50 79.5K
14:55 153.30 153.90 153.10 153.90 76.8K
15:00 153.75 154.40 153.60 154.01 125.7K
15:05 154.02 155.30 153.62 154.00 69.1K
15:10 153.98 154.00 153.62 153.62 27.4K
15:15 153.62 153.80 153.03 153.40 41.4K
15:20 153.40 153.50 153.00 153.01 80.4K
15:25 153.10 153.89 153.10 153.59 51.4K
16:25 153.78 153.78 153.78 153.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available