NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.50 165.99 164.05 164.50 31.6K
09:35 164.51 164.95 164.11 164.25 21.5K
09:40 164.30 165.99 164.12 165.50 113.5K
09:45 165.50 165.60 165.10 165.60 30.3K
09:50 165.60 165.99 165.50 165.69 47.7K
09:55 165.50 165.50 165.10 165.10 19.8K
10:00 165.24 165.24 165.01 165.01 3.8K
10:05 165.01 165.09 164.51 164.60 20.0K
10:10 164.62 164.65 164.50 164.50 8.8K
10:15 164.40 164.88 164.21 164.84 15.1K
10:20 164.50 164.50 164.11 164.48 10.2K
10:25 164.47 164.47 164.15 164.25 10.6K
10:30 164.30 164.32 163.80 164.00 36.7K
10:35 164.00 164.45 164.00 164.00 13.9K
10:40 163.80 164.13 163.80 164.13 29.5K
10:45 164.15 164.40 164.15 164.39 2.2K
10:50 164.15 164.38 164.15 164.30 7.1K
10:55 164.15 164.29 164.11 164.29 1.0K
11:00 164.11 164.11 163.70 163.70 4.8K
11:05 164.18 164.73 164.00 164.22 6.2K
11:10 164.39 164.39 164.01 164.06 8.1K
11:15 164.02 164.28 164.00 164.20 32.7K
11:20 164.20 164.72 164.20 164.72 1.1K
11:25 164.40 164.40 164.40 164.40 0.4K
11:30 164.00 164.30 163.90 163.90 2.3K
11:35 163.75 163.75 163.75 163.75 0.5K
11:40 163.70 163.73 163.22 163.22 27.5K
11:45 163.22 163.89 162.71 162.90 58.3K
11:50 162.95 163.40 162.75 163.40 11.6K
11:55 163.40 163.42 163.10 163.42 1.6K
12:00 163.50 163.50 163.10 163.10 4.3K
12:05 163.38 163.50 163.04 163.06 6.8K
12:10 163.38 163.38 163.10 163.38 3.3K
12:15 163.15 163.20 163.15 163.20 2.2K
12:20 163.20 163.28 163.20 163.27 0.8K
12:25 163.28 163.38 163.02 163.03 12.1K
12:30 163.04 163.04 163.04 163.04 7.1K
12:35 162.71 162.71 162.71 162.71 0.5K
12:40 163.00 163.00 162.75 162.94 24.8K
12:45 162.89 162.93 162.70 162.93 13.2K
12:50 162.75 163.00 162.75 163.00 6.0K
12:55 162.50 162.65 162.50 162.65 10.2K
13:00 162.75 162.95 162.75 162.95 0.7K
13:05 162.76 162.76 162.30 162.30 13.4K
13:10 162.85 162.85 162.51 162.51 0.6K
13:15 162.51 162.51 162.01 162.01 5.9K
13:20 162.20 162.20 161.70 161.99 2.7K
13:25 161.76 162.00 161.76 161.76 4.7K
13:30 161.77 162.95 161.76 162.10 36.3K
13:35 162.10 162.55 162.10 162.40 14.1K
13:40 162.20 162.87 161.85 162.50 27.1K
13:45 162.65 163.00 162.50 163.00 36.0K
13:50 162.50 163.00 162.50 162.50 22.8K
13:55 162.78 162.80 161.78 162.00 55.5K
14:00 162.00 162.86 161.60 162.33 35.3K
14:05 162.33 163.20 162.33 163.00 11.6K
14:10 163.00 163.51 163.00 163.51 12.3K
14:15 163.11 163.58 163.11 163.55 16.1K
14:20 163.58 163.58 162.83 162.83 56.5K
14:25 162.00 163.38 161.70 162.00 53.2K
14:30 162.00 162.98 161.67 162.05 61.3K
14:35 162.30 163.50 162.30 163.00 33.5K
14:40 162.31 163.30 162.13 163.00 43.6K
14:45 163.00 163.50 163.00 163.00 64.7K
14:50 163.00 163.45 162.72 162.72 11.8K
14:55 163.00 164.00 163.00 164.00 80.2K
15:00 164.30 164.51 163.26 163.49 58.6K
15:05 163.00 163.84 163.00 163.55 11.8K
15:10 163.45 163.45 162.15 162.25 10.5K
15:15 163.00 163.00 160.20 160.30 133.2K
15:20 160.04 160.99 160.00 160.49 91.8K
15:25 160.48 160.90 159.65 159.65 97.1K
16:25 161.37 161.37 161.37 161.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available