NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.80 153.80 152.10 152.10 0.3K
09:20 152.10 152.99 151.63 152.65 4.0K
09:25 152.44 152.65 151.62 152.65 10.6K
09:30 152.61 153.00 152.10 152.10 1.9K
09:35 152.64 152.64 152.64 152.64 0.0K
09:40 152.64 152.64 152.31 152.50 1.6K
09:45 152.10 153.20 152.00 153.20 8.9K
09:50 152.50 152.50 152.00 152.50 0.5K
09:55 152.80 152.80 152.80 152.80 0.7K
10:00 152.80 152.80 152.50 152.50 0.8K
10:05 152.50 152.50 152.50 152.50 0.6K
10:10 152.11 152.50 152.11 152.50 1.3K
10:15 152.50 152.50 152.15 152.15 1.7K
10:20 152.15 152.16 152.15 152.16 0.2K
10:25 152.15 152.16 152.12 152.16 4.2K
10:30 152.13 152.30 152.13 152.30 5.4K
10:35 152.30 152.30 152.29 152.30 2.0K
10:40 152.29 152.29 152.03 152.03 1.1K
10:45 152.30 152.30 152.28 152.30 1.4K
10:50 152.25 152.55 152.24 152.55 8.9K
10:55 152.50 152.55 152.50 152.55 1.6K
11:00 152.00 152.00 152.00 152.00 7.5K
11:05 152.00 152.34 152.00 152.34 1.2K
11:10 152.00 152.00 151.81 151.81 0.1K
11:15 151.81 152.34 151.81 152.34 0.3K
11:20 152.00 152.00 152.00 152.00 1.0K
11:25 152.00 152.00 152.00 152.00 0.1K
11:30 151.99 151.99 151.99 151.99 0.1K
11:35 151.80 151.80 151.80 151.80 0.0K
11:40 151.50 151.70 151.35 151.35 6.9K
11:50 151.25 151.70 151.20 151.20 9.8K
11:55 151.20 151.70 151.15 151.15 8.7K
14:30 151.65 151.65 151.30 151.30 2.0K
14:35 152.00 152.00 151.50 151.50 6.6K
14:40 151.30 151.50 150.41 150.56 7.8K
14:45 150.41 150.63 150.10 150.30 5.2K
14:50 150.50 151.49 150.20 150.79 14.4K
14:55 150.55 150.55 150.13 150.50 7.2K
15:00 150.50 150.80 150.50 150.80 4.1K
15:05 150.75 151.50 150.75 151.50 4.1K
15:10 151.70 152.50 151.50 152.00 42.4K
15:15 151.99 151.99 151.52 151.52 0.6K
15:20 151.85 152.29 151.85 152.05 15.3K
15:25 152.05 152.50 152.05 152.35 11.7K
15:30 152.34 152.40 152.15 152.35 4.6K
15:35 152.37 152.50 152.00 152.00 8.3K
15:40 152.00 152.75 152.00 152.75 30.5K
15:45 152.75 152.75 152.50 152.70 14.8K
15:50 152.70 152.75 152.32 152.32 4.8K
15:55 152.60 152.60 152.00 152.00 4.0K
16:00 152.47 152.47 151.25 151.49 9.9K
16:05 151.55 151.85 151.55 151.80 3.9K
16:10 151.65 152.01 151.65 152.01 0.8K
16:15 152.01 152.01 151.70 152.00 1.3K
16:20 152.00 152.00 151.55 151.55 4.6K
16:25 151.50 151.95 151.37 151.58 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available