NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.00 138.00 138.00 138.00 1.6K
09:20 137.90 138.00 137.00 138.00 19.9K
09:25 138.00 138.00 137.26 137.32 1.1K
09:30 137.32 137.98 137.32 137.98 2.6K
09:35 137.75 138.99 137.75 138.44 15.9K
09:40 138.44 138.44 138.00 138.25 3.5K
09:45 138.25 138.90 138.25 138.60 13.5K
09:50 138.32 138.34 138.31 138.34 0.2K
09:55 138.20 138.35 137.76 137.76 2.7K
10:00 138.00 138.35 137.80 137.80 0.2K
10:05 138.25 138.25 137.76 137.76 3.0K
10:10 137.82 138.00 137.82 138.00 0.4K
10:15 137.82 138.00 137.82 137.90 2.4K
10:20 137.90 137.90 137.60 137.90 5.4K
10:25 137.90 137.90 137.62 137.80 1.5K
10:30 137.70 137.70 137.70 137.70 0.1K
10:35 137.75 137.89 137.75 137.75 0.5K
10:45 138.00 138.00 137.72 137.72 4.7K
10:50 138.00 138.00 137.73 137.80 2.8K
10:55 137.99 137.99 137.75 137.75 0.6K
11:00 137.92 138.15 137.92 138.15 4.2K
11:05 138.00 138.15 137.62 137.80 3.2K
11:10 137.50 138.10 137.50 137.95 11.1K
11:15 137.80 137.80 137.50 137.50 9.9K
11:20 137.62 137.75 137.50 137.75 6.7K
11:25 137.89 137.89 137.66 137.66 0.7K
11:30 137.50 138.19 137.50 138.19 5.5K
11:35 138.19 138.19 137.61 137.61 0.7K
11:40 137.61 137.99 137.61 137.99 0.2K
11:45 137.66 137.99 137.66 137.66 0.0K
11:50 137.98 137.98 137.60 137.60 0.9K
11:55 137.60 138.00 137.60 137.66 2.7K
12:00 138.00 138.00 137.67 138.00 3.1K
12:05 137.68 138.00 137.68 137.75 2.8K
12:10 138.00 139.46 137.71 139.00 160.8K
12:15 139.09 139.09 138.51 138.84 49.1K
12:20 138.55 138.99 138.51 138.55 8.8K
12:25 138.89 138.99 138.53 138.87 18.7K
16:25 138.76 138.76 138.76 138.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available