149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 139.32 | 139.70 | 139.01 | 139.01 | 7.8K |
| 09:20 | 139.00 | 139.00 | 138.50 | 138.51 | 3.2K |
| 09:25 | 138.51 | 138.51 | 138.32 | 138.42 | 3.5K |
| 09:30 | 139.00 | 139.00 | 138.50 | 138.55 | 2.7K |
| 09:35 | 138.55 | 139.01 | 138.55 | 138.80 | 9.3K |
| 09:40 | 138.53 | 138.79 | 138.51 | 138.51 | 5.2K |
| 09:45 | 138.50 | 138.51 | 138.50 | 138.50 | 3.4K |
| 09:50 | 138.79 | 139.00 | 138.78 | 139.00 | 7.1K |
| 09:55 | 138.78 | 139.48 | 138.78 | 139.10 | 11.8K |
| 10:00 | 139.40 | 139.50 | 139.00 | 139.50 | 20.6K |
| 10:05 | 139.65 | 139.68 | 139.12 | 139.12 | 21.5K |
| 10:10 | 139.48 | 139.48 | 139.40 | 139.46 | 5.0K |
| 10:15 | 139.44 | 139.60 | 139.10 | 139.15 | 14.2K |
| 10:20 | 139.58 | 139.58 | 139.15 | 139.15 | 1.3K |
| 10:25 | 139.15 | 139.46 | 139.15 | 139.45 | 12.8K |
| 10:30 | 139.46 | 139.46 | 139.20 | 139.25 | 5.6K |
| 10:35 | 139.20 | 139.20 | 139.15 | 139.15 | 3.6K |
| 10:40 | 139.15 | 139.20 | 138.50 | 138.80 | 11.9K |
| 10:45 | 138.80 | 138.99 | 138.80 | 138.99 | 1.8K |
| 10:50 | 138.98 | 138.99 | 138.81 | 138.99 | 0.8K |
| 10:55 | 138.99 | 139.00 | 138.80 | 138.80 | 26.7K |
| 11:00 | 138.80 | 139.00 | 138.80 | 138.82 | 0.1K |
| 11:05 | 139.00 | 139.00 | 138.83 | 138.83 | 0.5K |
| 11:10 | 138.90 | 139.15 | 138.81 | 139.15 | 11.7K |
| 11:15 | 139.15 | 139.87 | 139.15 | 139.67 | 15.6K |
| 11:20 | 139.80 | 139.80 | 139.14 | 139.50 | 5.9K |
| 11:25 | 139.21 | 139.21 | 138.90 | 138.90 | 3.5K |
| 11:30 | 139.00 | 139.00 | 138.86 | 138.86 | 2.2K |
| 11:35 | 138.86 | 139.00 | 138.85 | 139.00 | 17.9K |
| 11:40 | 139.00 | 139.45 | 139.00 | 139.00 | 3.2K |
| 11:45 | 139.39 | 139.39 | 139.39 | 139.39 | 0.1K |
| 11:50 | 139.05 | 139.40 | 139.05 | 139.05 | 2.4K |
| 11:55 | 139.35 | 139.35 | 139.10 | 139.11 | 3.1K |
| 12:00 | 139.10 | 139.25 | 139.10 | 139.25 | 0.6K |
| 12:05 | 139.10 | 139.60 | 139.10 | 139.60 | 13.8K |
| 12:10 | 139.60 | 139.90 | 139.40 | 139.40 | 9.8K |
| 12:15 | 139.05 | 139.50 | 139.05 | 139.25 | 0.4K |
| 12:20 | 139.75 | 139.75 | 139.05 | 139.05 | 13.4K |
| 12:25 | 139.06 | 139.50 | 138.90 | 138.90 | 4.8K |
| 12:30 | 138.90 | 139.00 | 138.60 | 138.60 | 25.9K |
| 12:35 | 138.75 | 138.75 | 138.57 | 138.70 | 3.9K |
| 12:40 | 139.48 | 139.50 | 138.80 | 138.80 | 2.2K |
| 12:45 | 138.80 | 139.00 | 138.76 | 138.76 | 6.8K |
| 12:50 | 138.75 | 138.87 | 138.75 | 138.75 | 1.1K |
| 12:55 | 138.87 | 138.98 | 138.75 | 138.75 | 2.7K |
| 13:00 | 138.75 | 138.95 | 138.50 | 138.50 | 6.3K |
| 13:05 | 138.50 | 138.95 | 138.50 | 138.70 | 9.2K |
| 13:10 | 138.70 | 138.90 | 138.70 | 138.90 | 6.4K |
| 13:15 | 138.90 | 138.90 | 138.70 | 138.75 | 5.8K |
| 13:20 | 138.75 | 138.85 | 138.75 | 138.85 | 6.8K |
| 13:25 | 138.75 | 138.85 | 138.50 | 138.50 | 40.8K |
| 16:25 | 138.71 | 138.71 | 138.71 | 138.71 | 0.0K |