NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.00 140.07 140.00 140.01 13.2K
09:20 140.00 140.00 139.53 139.95 6.0K
09:25 139.61 139.96 139.61 139.88 10.3K
09:30 139.95 139.95 139.65 139.80 8.4K
09:35 139.80 140.00 139.66 140.00 41.8K
09:40 140.10 140.21 139.71 139.90 43.9K
09:45 140.00 140.10 139.90 140.00 18.1K
09:50 139.95 140.00 139.90 140.00 7.5K
09:55 140.00 140.09 139.90 140.00 10.0K
10:00 140.00 141.00 140.00 141.00 87.7K
10:05 141.00 141.88 141.00 141.70 111.0K
10:10 141.99 141.99 141.20 141.50 44.4K
10:15 141.50 142.50 141.50 142.00 118.8K
10:20 142.00 142.00 141.52 141.61 8.9K
10:25 141.60 142.00 141.23 141.90 65.9K
10:30 142.00 142.20 141.40 141.40 31.6K
10:35 141.41 141.95 141.41 141.80 15.3K
10:40 141.90 142.50 141.60 141.99 52.9K
10:45 141.99 142.50 141.99 142.50 19.3K
10:50 142.30 142.49 142.15 142.15 53.2K
10:55 142.12 142.12 141.50 141.50 16.2K
11:00 141.50 141.50 141.40 141.45 2.3K
11:05 141.45 141.49 141.32 141.44 3.3K
11:10 141.30 141.30 141.18 141.30 5.3K
11:15 141.13 141.25 141.00 141.00 33.9K
11:20 141.30 141.75 141.25 141.50 24.9K
11:25 141.50 142.00 141.50 141.90 27.4K
11:30 141.60 141.80 141.49 141.50 9.4K
11:35 141.50 141.50 141.50 141.50 4.5K
11:40 141.50 141.50 141.45 141.45 0.2K
11:45 141.38 141.45 141.36 141.37 3.6K
11:50 141.37 141.44 141.35 141.35 2.8K
11:55 141.20 141.20 140.80 140.90 15.0K
12:00 140.90 141.44 140.90 141.00 17.0K
12:05 141.00 141.30 141.00 141.02 4.5K
12:10 141.34 141.50 141.25 141.50 25.3K
12:15 141.40 141.40 140.70 141.00 23.3K
12:20 141.00 141.20 140.77 141.20 4.0K
12:25 141.00 141.00 141.00 141.00 2.5K
12:30 140.72 141.00 140.71 141.00 9.5K
12:35 141.00 141.60 140.75 141.00 17.2K
12:40 141.00 141.50 141.00 141.50 20.4K
12:45 141.50 141.50 141.15 141.50 6.1K
12:50 141.10 141.59 141.10 141.55 25.0K
12:55 141.15 141.55 141.15 141.50 11.5K
13:00 141.25 141.48 141.25 141.42 3.4K
13:05 141.48 141.50 141.42 141.42 14.4K
13:10 141.40 141.40 141.13 141.15 8.2K
13:15 141.16 141.83 141.00 141.40 32.1K
13:20 141.40 141.40 141.00 141.00 18.8K
13:25 141.00 141.00 140.50 140.50 31.8K
16:25 141.13 141.13 141.13 141.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available