NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.49 142.49 142.00 142.25 35.2K
09:20 142.00 142.45 141.96 142.25 59.9K
09:25 142.49 142.49 142.00 142.15 50.6K
09:30 142.15 142.45 141.90 142.39 28.8K
09:35 142.39 142.39 142.00 142.00 17.7K
09:40 142.01 142.01 141.90 141.97 16.8K
09:45 141.97 142.20 141.97 142.00 20.4K
09:50 142.00 142.00 141.85 141.99 12.4K
09:55 141.99 141.99 141.51 141.52 13.8K
10:00 141.57 141.90 141.52 141.60 5.1K
10:05 141.55 141.89 141.51 141.88 7.4K
10:10 141.88 141.88 141.60 141.85 5.5K
10:15 141.85 141.90 141.55 141.90 4.5K
10:20 141.90 141.90 141.62 141.62 1.8K
10:25 141.62 141.62 141.26 141.61 18.8K
10:30 141.50 141.71 141.50 141.70 3.8K
10:35 141.62 141.71 141.62 141.62 3.9K
10:40 141.35 141.73 140.80 140.80 33.5K
10:45 140.72 141.40 140.72 141.11 5.0K
10:50 141.00 141.40 141.00 141.30 1.1K
10:55 141.30 141.40 141.05 141.21 8.6K
11:00 141.40 141.58 141.05 141.11 8.3K
11:05 141.20 141.20 141.10 141.20 4.1K
11:10 141.20 141.29 141.10 141.10 2.0K
11:15 141.10 141.10 140.85 140.85 6.7K
11:20 140.85 140.85 140.80 140.82 9.7K
11:25 140.82 141.30 140.72 141.30 10.8K
11:30 141.20 141.20 140.90 140.90 1.5K
11:35 140.81 141.40 140.81 141.40 26.7K
11:40 141.00 141.30 141.00 141.00 1.2K
11:45 140.99 141.00 140.91 141.00 3.2K
11:50 141.30 141.30 141.00 141.25 1.4K
11:55 141.00 141.00 140.81 141.00 7.8K
12:00 141.00 141.00 140.80 140.80 4.8K
12:05 140.80 140.80 140.70 140.70 5.6K
12:10 140.65 140.65 140.54 140.54 3.1K
12:15 140.55 140.70 140.55 140.70 2.2K
12:20 140.51 140.51 140.51 140.51 3.7K
12:25 140.50 140.51 140.10 140.20 17.5K
12:30 140.51 141.30 140.51 141.30 4.5K
12:35 141.10 141.34 141.10 141.30 1.3K
12:40 141.00 141.28 141.00 141.00 15.4K
12:45 140.80 141.00 140.70 141.00 20.4K
12:50 141.00 141.28 140.21 141.24 9.3K
12:55 140.50 141.00 140.50 140.50 27.7K
13:00 140.95 140.99 140.30 140.30 18.6K
13:05 140.50 140.95 140.15 140.25 4.2K
13:10 140.70 140.90 140.32 140.50 9.1K
13:15 140.90 140.90 140.50 140.50 9.6K
13:20 140.50 140.88 140.50 140.88 8.7K
13:25 140.80 141.28 140.45 141.28 8.5K
16:25 140.60 140.60 140.60 140.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available