149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.60 | 136.60 | 136.00 | 136.00 | 0.8K |
| 09:35 | 136.01 | 136.60 | 136.01 | 136.01 | 2.9K |
| 09:40 | 136.10 | 136.10 | 135.01 | 135.01 | 5.8K |
| 09:45 | 135.72 | 135.72 | 135.00 | 135.45 | 1.8K |
| 09:50 | 135.21 | 135.79 | 135.10 | 135.79 | 1.0K |
| 09:55 | 135.21 | 135.97 | 135.21 | 135.97 | 2.2K |
| 10:00 | 135.97 | 135.97 | 135.31 | 135.31 | 0.5K |
| 10:05 | 135.49 | 135.70 | 135.49 | 135.69 | 0.8K |
| 10:10 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |
| 10:15 | 135.40 | 135.69 | 135.40 | 135.69 | 0.3K |
| 10:20 | 135.40 | 135.40 | 135.36 | 135.36 | 0.1K |
| 10:25 | 135.25 | 135.25 | 134.80 | 135.12 | 35.3K |
| 10:30 | 135.05 | 135.25 | 135.00 | 135.00 | 4.3K |
| 10:35 | 135.12 | 135.25 | 135.12 | 135.20 | 0.4K |
| 10:40 | 135.40 | 136.00 | 135.40 | 135.60 | 9.8K |
| 10:45 | 135.98 | 135.99 | 135.76 | 135.76 | 2.0K |
| 10:50 | 136.00 | 136.10 | 135.76 | 136.10 | 2.3K |
| 10:55 | 136.10 | 136.50 | 136.00 | 136.00 | 6.2K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 11:05 | 136.50 | 136.50 | 136.25 | 136.25 | 9.3K |
| 11:10 | 136.25 | 136.40 | 136.00 | 136.40 | 2.5K |
| 11:15 | 136.50 | 136.80 | 136.50 | 136.51 | 7.0K |
| 11:20 | 136.51 | 137.69 | 136.51 | 137.45 | 50.1K |
| 11:25 | 137.45 | 137.45 | 136.70 | 137.00 | 6.4K |
| 11:30 | 137.20 | 137.30 | 137.10 | 137.11 | 1.5K |
| 11:35 | 137.10 | 137.19 | 137.06 | 137.06 | 1.6K |
| 11:40 | 137.06 | 137.06 | 136.52 | 137.04 | 1.9K |
| 11:45 | 136.98 | 136.98 | 136.98 | 136.98 | 0.1K |
| 11:50 | 136.53 | 136.99 | 136.53 | 136.99 | 1.1K |
| 11:55 | 136.99 | 137.00 | 136.90 | 137.00 | 6.0K |
| 12:00 | 136.99 | 137.00 | 136.65 | 136.70 | 1.7K |
| 12:05 | 136.80 | 137.10 | 136.80 | 137.10 | 5.3K |
| 12:10 | 137.05 | 137.05 | 136.60 | 136.60 | 12.2K |
| 12:15 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 12:20 | 136.60 | 136.81 | 136.54 | 136.54 | 0.7K |
| 12:25 | 136.52 | 136.52 | 136.52 | 136.52 | 0.6K |
| 12:30 | 136.01 | 136.01 | 136.01 | 136.01 | 1.5K |
| 12:35 | 136.21 | 136.55 | 136.21 | 136.55 | 0.6K |
| 12:40 | 136.40 | 136.40 | 136.21 | 136.21 | 1.0K |
| 12:45 | 136.21 | 136.55 | 136.00 | 136.00 | 4.1K |
| 12:50 | 136.00 | 136.48 | 135.51 | 136.48 | 3.0K |
| 12:55 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:05 | 135.90 | 136.00 | 135.90 | 136.00 | 0.5K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:20 | 135.90 | 136.00 | 135.90 | 136.00 | 3.3K |
| 13:25 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 13:30 | 135.80 | 136.00 | 135.80 | 136.00 | 1.1K |
| 13:40 | 135.80 | 136.00 | 135.80 | 136.00 | 0.3K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:55 | 136.00 | 136.00 | 135.99 | 135.99 | 0.1K |
| 14:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 14:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:10 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 14:15 | 135.99 | 136.00 | 135.99 | 135.99 | 1.5K |
| 14:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.3K |
| 14:25 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 14:30 | 135.95 | 135.95 | 135.95 | 135.95 | 0.1K |
| 14:35 | 135.95 | 136.39 | 135.95 | 136.25 | 4.1K |
| 14:45 | 136.25 | 136.25 | 136.25 | 136.25 | 1.0K |
| 14:50 | 136.25 | 136.25 | 135.62 | 135.62 | 1.5K |
| 14:55 | 135.90 | 136.40 | 135.80 | 136.40 | 1.8K |
| 15:00 | 136.35 | 136.35 | 135.80 | 136.35 | 5.8K |
| 15:05 | 136.35 | 136.35 | 136.35 | 136.35 | 0.2K |
| 15:10 | 136.35 | 136.35 | 136.00 | 136.00 | 0.4K |
| 15:15 | 136.00 | 136.00 | 135.85 | 135.85 | 0.1K |
| 15:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.4K |
| 15:25 | 135.99 | 136.29 | 135.60 | 135.98 | 10.0K |
| 16:25 | 135.87 | 135.87 | 135.87 | 135.87 | 0.0K |