149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 128.96 | 128.96 | 128.50 | 128.70 | 3.8K |
| 09:20 | 128.70 | 130.90 | 128.70 | 130.90 | 12.7K |
| 09:25 | 130.04 | 130.80 | 129.00 | 129.80 | 11.8K |
| 09:30 | 129.80 | 130.00 | 128.50 | 128.88 | 8.4K |
| 09:35 | 128.88 | 128.88 | 128.00 | 128.70 | 5.7K |
| 09:40 | 128.90 | 129.60 | 128.50 | 129.01 | 2.8K |
| 09:45 | 129.15 | 129.48 | 129.00 | 129.00 | 4.8K |
| 09:50 | 129.40 | 129.40 | 128.50 | 128.75 | 11.1K |
| 09:55 | 129.40 | 129.40 | 128.75 | 128.75 | 0.1K |
| 10:00 | 128.75 | 129.40 | 128.75 | 129.33 | 4.1K |
| 10:05 | 129.33 | 129.33 | 128.11 | 128.21 | 3.7K |
| 10:10 | 128.80 | 128.80 | 128.00 | 128.00 | 25.5K |
| 10:15 | 128.00 | 128.00 | 127.50 | 127.77 | 7.3K |
| 10:20 | 127.83 | 127.83 | 127.21 | 127.78 | 1.8K |
| 10:25 | 127.75 | 127.75 | 126.50 | 127.00 | 12.1K |
| 10:30 | 127.00 | 127.00 | 125.50 | 126.99 | 56.5K |
| 10:35 | 126.99 | 127.38 | 126.50 | 127.38 | 14.7K |
| 10:40 | 127.00 | 127.00 | 126.55 | 126.99 | 9.6K |
| 10:45 | 127.00 | 127.38 | 126.97 | 126.99 | 16.7K |
| 10:50 | 126.99 | 126.99 | 126.80 | 126.99 | 2.3K |
| 10:55 | 126.80 | 126.99 | 126.70 | 126.80 | 6.5K |
| 11:00 | 127.00 | 127.00 | 126.54 | 126.85 | 2.3K |
| 11:05 | 126.82 | 126.94 | 126.50 | 126.50 | 2.2K |
| 11:10 | 126.50 | 126.70 | 126.50 | 126.70 | 5.1K |
| 11:15 | 126.70 | 126.70 | 126.40 | 126.40 | 2.7K |
| 11:20 | 126.50 | 126.50 | 125.85 | 125.85 | 13.2K |
| 11:25 | 126.00 | 126.00 | 126.00 | 126.00 | 4.3K |
| 11:30 | 126.00 | 126.50 | 125.49 | 125.49 | 25.7K |
| 11:35 | 126.00 | 126.50 | 125.01 | 125.01 | 15.5K |
| 11:40 | 125.20 | 125.67 | 125.20 | 125.66 | 9.0K |
| 11:45 | 125.64 | 125.96 | 125.50 | 125.50 | 4.0K |
| 11:50 | 125.50 | 126.90 | 125.10 | 125.10 | 22.4K |
| 11:55 | 125.10 | 125.50 | 125.02 | 125.50 | 4.3K |
| 14:30 | 125.50 | 125.60 | 125.50 | 125.51 | 7.1K |
| 14:35 | 125.52 | 125.59 | 125.00 | 125.50 | 24.1K |
| 14:40 | 125.50 | 125.50 | 124.14 | 125.00 | 24.0K |
| 14:45 | 124.81 | 124.81 | 123.11 | 124.45 | 32.4K |
| 14:50 | 124.01 | 124.49 | 124.01 | 124.40 | 11.1K |
| 14:55 | 124.40 | 125.50 | 124.30 | 125.00 | 15.6K |
| 15:00 | 125.00 | 125.09 | 125.00 | 125.09 | 4.3K |
| 15:05 | 125.07 | 125.98 | 125.01 | 125.30 | 11.0K |
| 15:10 | 125.80 | 125.80 | 125.40 | 125.50 | 12.0K |
| 15:15 | 125.50 | 125.69 | 125.40 | 125.40 | 8.5K |
| 15:20 | 125.10 | 125.68 | 125.01 | 125.68 | 13.1K |
| 15:25 | 125.18 | 125.70 | 125.18 | 125.70 | 42.0K |
| 15:30 | 125.70 | 126.00 | 125.68 | 125.80 | 39.4K |
| 15:35 | 125.80 | 126.00 | 125.68 | 126.00 | 8.6K |
| 15:40 | 126.00 | 126.00 | 125.76 | 126.00 | 4.2K |
| 15:45 | 126.00 | 126.45 | 125.80 | 126.00 | 4.3K |
| 15:50 | 126.35 | 127.00 | 126.00 | 126.79 | 11.6K |
| 15:55 | 126.78 | 126.78 | 125.68 | 125.80 | 36.7K |
| 16:00 | 125.68 | 126.00 | 125.51 | 125.90 | 11.3K |
| 16:05 | 125.90 | 126.00 | 125.51 | 126.00 | 14.2K |
| 16:10 | 125.80 | 126.40 | 125.50 | 126.40 | 5.1K |
| 16:15 | 126.45 | 126.80 | 125.80 | 126.00 | 22.9K |
| 16:20 | 126.00 | 126.58 | 125.80 | 125.99 | 10.4K |
| 16:25 | 126.00 | 126.49 | 125.63 | 125.98 | 45.3K |