NetSol Technologies

NTSL
🏛️ pakistan →
149.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.00 129.00 124.11 127.28 112.8K
09:35 126.43 129.99 126.43 129.90 72.4K
09:40 129.50 129.80 128.80 129.01 49.5K
09:45 129.40 129.50 129.00 129.30 17.8K
09:50 129.50 131.50 129.50 130.50 49.3K
09:55 130.02 130.50 129.51 129.53 22.4K
10:00 129.55 129.55 129.05 129.05 7.3K
10:05 129.05 130.28 129.00 130.28 14.8K
10:10 130.30 131.95 130.25 131.40 23.1K
10:15 131.25 132.05 130.86 132.00 44.2K
10:20 132.00 132.49 131.41 132.08 14.2K
10:25 132.18 133.00 132.08 132.08 26.7K
10:30 132.08 132.86 132.05 132.05 25.5K
10:35 132.75 133.00 131.56 131.56 73.2K
10:40 131.50 132.00 131.01 131.99 21.6K
10:45 132.00 132.00 131.16 131.29 16.8K
10:50 132.00 132.00 131.01 131.01 15.4K
10:55 131.00 131.49 130.51 131.49 3.1K
11:00 131.00 131.49 130.50 130.51 10.8K
11:05 130.51 130.51 130.00 130.00 13.4K
11:10 130.02 130.29 129.51 129.51 13.2K
11:15 129.99 130.50 129.51 130.50 13.2K
11:20 130.50 130.50 130.30 130.50 4.7K
11:25 130.50 130.50 130.50 130.50 0.3K
11:30 130.50 130.50 130.00 130.00 2.8K
11:35 129.57 129.76 129.57 129.70 2.7K
11:40 129.76 129.76 129.25 129.25 2.2K
11:45 129.50 130.00 129.50 129.60 3.9K
11:50 130.15 131.00 130.15 131.00 11.6K
11:55 130.55 130.55 130.50 130.50 0.3K
12:00 130.50 130.50 130.15 130.45 1.1K
12:05 130.15 130.15 130.15 130.15 0.0K
12:10 130.50 130.50 130.50 130.50 1.0K
12:15 130.55 130.60 130.55 130.60 17.9K
12:20 130.98 131.00 130.98 131.00 1.2K
12:25 130.99 130.99 130.25 130.31 2.6K
12:30 130.00 130.00 130.00 130.00 5.0K
12:35 130.01 131.50 130.01 131.50 9.5K
12:40 131.50 131.99 131.50 131.50 28.0K
12:45 131.50 131.50 131.15 131.20 14.2K
12:50 131.20 131.89 130.50 131.80 10.8K
12:55 131.50 131.50 131.00 131.00 3.4K
13:00 131.50 131.50 131.00 131.00 3.6K
13:05 131.00 131.00 130.70 131.00 10.8K
13:10 130.70 130.70 130.00 130.00 4.3K
13:15 130.01 130.01 130.01 130.01 4.2K
13:20 130.20 130.20 130.20 130.20 0.1K
13:25 130.30 130.30 130.30 130.30 0.0K
13:35 130.00 130.00 130.00 130.00 5.9K
13:40 129.90 129.98 129.56 129.56 0.9K
13:45 129.51 130.00 129.51 129.90 5.3K
13:50 130.00 130.00 129.60 130.00 2.1K
13:55 129.99 129.99 129.00 129.03 19.8K
14:05 129.11 129.66 128.50 128.50 14.3K
14:10 128.60 128.60 128.00 128.00 22.7K
14:15 128.01 128.97 128.00 128.14 15.0K
14:20 128.15 128.94 128.15 128.57 6.3K
14:25 128.57 129.66 128.01 129.00 24.8K
14:30 129.30 129.64 128.44 129.50 15.4K
14:35 129.50 129.50 129.00 129.00 5.2K
14:40 129.00 129.00 128.40 128.50 0.9K
14:45 128.50 128.96 128.00 128.00 7.3K
14:50 128.00 128.00 127.16 128.00 20.6K
14:55 127.22 127.90 127.21 127.31 9.3K
15:00 127.31 127.95 127.10 127.21 12.3K
15:05 128.00 128.00 127.20 127.88 3.0K
15:10 127.87 127.88 127.50 127.85 20.3K
15:15 127.85 127.85 127.37 127.37 20.9K
15:20 127.40 127.50 127.00 127.50 31.5K
15:25 127.00 127.50 127.00 127.00 54.2K
16:25 127.28 127.28 127.28 127.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available