NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.50 141.00 138.50 140.75 422.2K
09:35 140.55 140.55 140.00 140.42 108.4K
09:40 140.42 141.00 140.15 140.15 76.9K
09:45 140.15 141.10 140.00 141.00 78.7K
09:50 140.70 141.00 140.50 140.80 20.9K
09:55 140.80 141.49 140.51 141.35 60.1K
10:00 141.35 141.50 140.70 140.70 73.8K
10:05 140.77 141.33 140.70 141.33 56.5K
10:10 141.33 142.00 141.00 141.75 175.9K
10:15 141.99 142.45 141.60 141.60 103.7K
10:20 141.65 142.30 141.20 141.58 89.7K
10:25 141.50 141.50 140.75 141.40 86.7K
10:30 141.25 141.30 141.01 141.10 15.2K
10:35 141.10 141.50 141.05 141.50 48.1K
10:40 141.11 142.10 141.11 142.10 122.3K
10:45 142.10 142.68 141.10 141.70 92.3K
10:50 141.75 142.49 141.51 141.75 106.9K
10:55 141.77 142.50 141.77 142.00 140.9K
11:00 141.80 142.00 141.52 141.52 59.4K
11:05 141.52 141.52 141.40 141.40 12.2K
11:10 141.40 142.50 141.40 142.50 38.6K
11:15 142.49 142.49 141.65 142.35 50.4K
11:20 142.15 142.15 141.90 142.00 20.2K
11:25 141.90 142.10 141.70 142.10 10.2K
11:30 142.10 142.75 142.10 142.40 76.3K
11:35 142.40 143.08 142.40 142.70 200.2K
11:40 142.61 142.99 142.11 142.15 10.5K
11:45 142.02 142.20 141.55 141.62 6.8K
11:50 141.90 141.90 141.70 141.70 11.3K
11:55 141.88 142.39 141.71 142.39 34.5K
12:00 142.00 142.05 141.55 142.00 16.7K
12:05 142.25 142.40 142.00 142.00 6.0K
12:10 142.00 142.25 142.00 142.24 0.3K
12:15 141.55 141.99 141.55 141.60 6.0K
12:20 141.99 142.00 141.67 141.95 16.0K
12:25 141.67 142.00 141.55 141.66 6.8K
12:30 141.65 142.25 141.65 142.00 5.7K
12:35 141.67 141.73 141.67 141.73 1.2K
12:40 141.73 141.78 141.55 141.56 16.9K
12:45 141.59 141.59 141.51 141.53 10.3K
12:50 141.53 141.60 141.10 141.40 58.5K
12:55 141.11 141.20 141.01 141.02 14.6K
13:00 141.03 141.40 141.03 141.40 4.8K
13:05 141.20 141.55 141.12 141.55 2.8K
13:10 141.60 142.25 141.60 142.25 46.7K
13:15 143.00 144.00 142.50 144.00 276.6K
13:20 143.50 144.25 143.30 144.05 106.0K
13:25 144.05 144.89 143.51 144.00 139.2K
13:30 144.49 144.50 143.30 143.40 31.3K
13:35 143.30 143.49 143.00 143.00 54.6K
13:40 142.75 142.93 142.52 142.89 3.9K
13:45 142.79 142.80 142.50 142.50 7.5K
13:50 142.50 142.90 142.50 142.50 2.2K
13:55 142.50 143.50 142.50 143.33 36.9K
14:00 143.34 144.00 143.06 143.06 97.0K
14:05 143.00 143.01 142.75 143.00 40.5K
14:10 143.00 143.00 142.62 142.75 32.7K
14:15 143.40 143.40 142.75 143.29 4.3K
14:20 142.90 143.75 142.51 143.50 71.7K
14:25 143.50 143.75 143.05 143.50 16.6K
14:30 143.50 143.50 143.05 143.12 4.5K
14:35 143.05 143.45 143.05 143.45 2.6K
14:40 143.12 143.45 143.01 143.15 12.3K
14:45 143.45 143.45 143.02 143.25 8.1K
14:50 143.40 143.50 143.40 143.50 16.3K
14:55 143.50 144.25 143.40 143.97 183.8K
15:00 143.98 143.98 143.00 143.49 34.2K
15:05 143.08 143.08 142.55 142.55 14.5K
15:10 142.55 143.40 142.55 143.00 49.2K
15:15 143.00 143.00 142.80 142.80 23.0K
15:20 142.75 143.50 142.75 143.20 23.9K
15:25 143.20 143.20 142.80 143.00 80.1K
16:25 143.07 143.07 143.07 143.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available