NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.50 144.80 143.50 144.00 36.0K
09:20 143.98 143.98 143.15 143.25 19.7K
09:25 143.28 144.00 143.28 143.98 25.1K
09:30 143.98 145.00 143.85 144.50 140.0K
09:35 144.80 144.80 144.25 144.40 30.8K
09:40 144.30 144.40 143.53 143.89 68.4K
09:45 143.90 144.45 143.53 144.40 42.7K
09:50 144.45 144.90 144.45 144.59 36.3K
09:55 144.50 144.90 144.50 144.84 38.6K
10:00 144.85 144.97 144.60 144.97 37.3K
10:05 144.99 145.50 144.94 145.10 75.2K
10:10 145.15 145.50 144.50 144.99 59.6K
10:15 145.00 145.35 144.75 145.00 19.7K
10:20 144.99 144.99 144.55 144.70 14.0K
10:25 144.71 144.95 144.70 144.70 3.2K
10:30 144.80 144.80 144.50 144.50 32.1K
10:35 144.49 144.70 144.49 144.50 16.0K
10:40 144.50 144.90 144.05 144.75 20.2K
10:45 144.60 144.97 144.56 144.97 14.8K
10:50 144.60 145.85 144.60 145.60 62.8K
10:55 145.45 145.50 145.14 145.30 17.2K
11:00 145.30 145.65 145.29 145.40 22.4K
11:05 145.48 145.48 144.50 144.93 27.8K
11:10 144.95 145.51 144.95 145.31 11.4K
11:15 144.80 145.00 144.80 145.00 2.5K
11:20 145.00 145.00 144.50 144.50 15.3K
11:25 144.50 144.70 144.21 144.69 39.5K
11:30 144.50 144.50 143.86 144.00 8.6K
11:35 144.00 144.43 143.80 144.30 12.8K
11:40 144.10 144.50 144.02 144.50 1.9K
11:45 144.10 144.80 144.10 144.45 5.3K
11:50 144.11 144.69 144.11 144.30 12.0K
11:55 144.30 144.64 144.30 144.50 8.9K
14:30 144.49 144.79 144.43 144.44 11.0K
14:35 144.20 144.20 143.51 143.53 25.3K
14:40 143.17 143.90 143.17 143.52 18.7K
14:45 143.79 143.98 143.26 143.52 12.8K
14:50 143.56 144.25 143.56 144.20 24.1K
14:55 144.05 144.20 143.20 143.90 33.8K
15:00 143.55 143.80 143.55 143.61 3.8K
15:05 143.80 143.80 143.18 143.40 32.3K
15:10 143.50 143.50 142.11 142.20 44.5K
15:15 142.20 143.00 141.00 141.50 107.9K
15:20 141.90 142.40 141.20 141.52 42.9K
15:25 141.52 141.52 141.25 141.30 29.0K
15:30 141.30 141.50 141.20 141.44 17.8K
15:35 141.21 141.21 140.90 141.00 56.0K
15:40 141.02 141.30 140.81 140.89 28.5K
15:45 140.81 141.45 140.80 141.45 31.8K
15:50 141.45 141.90 141.30 141.52 5.1K
15:55 141.50 141.59 140.86 140.86 45.2K
16:00 141.00 141.00 140.00 140.00 24.7K
16:05 140.00 140.95 140.00 140.39 20.0K
16:10 140.26 140.78 140.25 140.25 2.7K
16:15 140.40 140.60 140.02 140.30 23.2K
16:20 140.30 140.60 140.02 140.40 10.7K
16:25 140.40 140.60 140.06 140.24 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available