NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.50 140.50 140.00 140.00 19.5K
09:35 139.99 139.99 137.50 138.85 17.7K
09:40 139.00 139.10 138.85 138.85 9.8K
09:45 138.86 139.45 138.75 139.10 31.4K
09:50 139.44 140.00 139.17 139.17 12.5K
09:55 139.99 139.99 139.13 139.99 14.8K
10:00 139.99 141.21 139.56 141.10 97.0K
10:05 141.25 141.25 140.99 140.99 19.8K
10:10 140.60 141.00 140.10 141.00 18.1K
10:15 141.00 141.98 140.36 140.36 33.4K
10:20 140.75 140.75 140.36 140.40 1.9K
10:25 140.75 140.75 140.14 140.31 12.8K
10:30 140.75 140.75 140.10 140.25 5.1K
10:35 140.25 140.28 140.00 140.25 31.8K
10:40 140.27 140.30 139.91 140.25 17.1K
10:45 140.25 140.25 139.50 139.50 16.5K
10:50 139.50 139.80 139.50 139.80 14.8K
10:55 139.94 139.98 139.13 139.13 7.7K
11:00 139.20 139.75 139.15 139.21 7.3K
11:05 139.00 139.25 138.80 139.25 9.3K
11:10 139.00 139.10 138.50 138.62 18.7K
11:15 139.00 139.01 139.00 139.01 3.6K
11:20 139.01 139.95 139.01 139.50 7.7K
11:25 139.50 139.50 138.70 138.70 14.7K
11:30 139.16 139.49 139.00 139.00 4.1K
11:35 138.90 139.00 138.83 139.00 2.4K
11:40 139.10 139.85 139.10 139.85 23.9K
11:45 139.70 139.70 139.31 139.50 8.2K
11:50 139.50 139.50 139.00 139.45 3.1K
11:55 139.60 139.60 139.25 139.49 1.7K
12:00 138.86 138.95 138.40 138.40 14.5K
12:05 138.75 138.75 138.45 138.45 9.6K
12:10 138.40 138.70 138.00 138.50 19.9K
12:15 138.35 139.49 138.03 138.30 7.8K
12:20 138.49 138.70 138.49 138.70 8.0K
12:25 138.52 138.89 138.51 138.89 4.7K
12:30 138.80 138.80 138.70 138.70 0.0K
12:35 138.70 138.75 138.65 138.65 0.6K
12:40 138.62 138.62 138.02 138.05 6.2K
12:45 138.50 138.70 138.50 138.70 5.0K
12:50 138.50 138.75 138.25 138.67 2.0K
12:55 139.00 139.00 139.00 139.00 18.3K
13:00 138.95 139.47 138.50 139.47 5.3K
13:05 138.99 141.80 138.20 141.44 103.7K
13:10 141.44 141.44 139.59 139.70 50.3K
13:15 139.21 140.30 139.21 140.30 15.5K
13:20 140.30 140.48 139.50 140.00 1.2K
13:25 139.50 139.90 139.50 139.90 0.0K
13:30 139.90 139.90 139.51 139.60 3.2K
13:35 139.75 139.75 139.51 139.51 0.5K
13:40 139.51 139.51 139.50 139.50 0.6K
13:45 139.40 139.50 139.27 139.50 3.8K
13:50 139.36 139.36 139.00 139.00 2.5K
13:55 139.01 139.50 139.01 139.50 3.5K
14:00 139.50 139.50 139.50 139.50 3.0K
14:05 139.33 139.98 139.10 139.98 3.9K
14:10 139.98 139.98 139.98 139.98 0.5K
14:15 139.65 139.65 139.56 139.56 1.1K
14:20 139.85 139.85 139.85 139.85 0.2K
14:25 139.71 139.90 139.60 139.60 1.4K
14:30 139.00 139.90 138.25 138.51 63.0K
14:35 139.00 139.25 138.54 139.00 0.9K
14:40 139.05 139.35 139.00 139.00 0.8K
14:45 139.00 139.25 139.00 139.00 0.9K
14:50 139.35 139.89 139.35 139.49 0.5K
14:55 139.47 139.47 139.01 139.38 1.8K
15:00 139.00 139.10 139.00 139.00 4.4K
15:05 139.00 139.00 138.60 139.00 9.7K
15:10 139.01 139.01 138.70 138.70 20.7K
15:15 138.60 139.00 138.50 138.50 31.5K
15:20 138.70 138.70 138.41 138.50 10.0K
15:25 138.50 139.00 138.38 138.50 36.1K
16:25 138.80 138.80 138.80 138.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available