150.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 139.51 | 139.51 | 14.3K |
| 09:20 | 139.51 | 139.89 | 139.25 | 139.25 | 3.3K |
| 09:25 | 139.50 | 139.50 | 139.50 | 139.50 | 10.6K |
| 09:30 | 139.00 | 139.50 | 139.00 | 139.45 | 21.4K |
| 09:35 | 139.00 | 139.32 | 139.00 | 139.28 | 7.6K |
| 09:40 | 139.00 | 139.25 | 138.15 | 138.81 | 14.3K |
| 09:45 | 138.70 | 139.00 | 138.70 | 139.00 | 5.3K |
| 09:50 | 139.30 | 139.74 | 139.30 | 139.74 | 13.9K |
| 09:55 | 139.74 | 140.95 | 139.74 | 140.10 | 42.0K |
| 10:00 | 140.10 | 140.15 | 139.80 | 139.80 | 7.7K |
| 10:05 | 139.50 | 139.80 | 138.51 | 138.51 | 25.8K |
| 10:10 | 138.99 | 139.36 | 138.99 | 139.36 | 2.3K |
| 10:15 | 139.50 | 140.10 | 139.50 | 140.00 | 16.0K |
| 10:20 | 139.70 | 140.10 | 139.70 | 139.99 | 1.0K |
| 10:25 | 139.70 | 139.70 | 139.36 | 139.50 | 14.7K |
| 10:30 | 139.50 | 139.50 | 139.36 | 139.36 | 0.1K |
| 10:35 | 139.25 | 139.36 | 139.05 | 139.36 | 1.1K |
| 10:40 | 139.50 | 139.50 | 139.40 | 139.40 | 0.6K |
| 10:45 | 139.24 | 139.50 | 139.24 | 139.24 | 2.2K |
| 10:50 | 139.24 | 139.24 | 139.24 | 139.24 | 0.2K |
| 10:55 | 139.11 | 139.11 | 138.99 | 138.99 | 5.0K |
| 11:05 | 139.23 | 139.23 | 139.23 | 139.23 | 1.0K |
| 11:10 | 139.23 | 139.23 | 138.99 | 139.23 | 6.3K |
| 11:15 | 139.24 | 139.24 | 139.02 | 139.02 | 0.5K |
| 11:20 | 139.02 | 139.40 | 139.02 | 139.11 | 3.1K |
| 11:25 | 139.39 | 140.30 | 139.39 | 140.30 | 18.7K |
| 11:30 | 139.95 | 139.95 | 139.95 | 139.95 | 4.0K |
| 11:35 | 139.17 | 139.17 | 139.17 | 139.17 | 0.1K |
| 11:40 | 139.20 | 139.50 | 138.67 | 138.75 | 13.2K |
| 11:45 | 138.99 | 139.00 | 138.99 | 139.00 | 2.6K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:55 | 139.00 | 139.00 | 138.50 | 139.00 | 19.7K |
| 14:30 | 138.10 | 139.89 | 138.10 | 139.89 | 0.6K |
| 14:35 | 139.10 | 139.10 | 138.99 | 138.99 | 1.4K |
| 14:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 14:45 | 138.50 | 139.35 | 138.20 | 139.35 | 7.4K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:55 | 138.56 | 139.00 | 138.56 | 139.00 | 0.3K |
| 15:00 | 139.00 | 139.00 | 138.99 | 138.99 | 3.0K |
| 15:05 | 138.99 | 139.00 | 138.99 | 138.99 | 1.4K |
| 15:10 | 138.58 | 138.99 | 138.58 | 138.99 | 0.0K |
| 15:15 | 138.50 | 138.50 | 138.37 | 138.37 | 7.7K |
| 15:20 | 138.35 | 138.80 | 138.33 | 138.60 | 1.4K |
| 15:25 | 138.87 | 139.00 | 138.60 | 139.00 | 6.7K |
| 15:30 | 138.60 | 138.99 | 138.60 | 138.90 | 4.9K |
| 15:35 | 138.70 | 138.99 | 138.70 | 138.99 | 0.2K |
| 15:40 | 138.99 | 139.00 | 138.70 | 139.00 | 1.5K |
| 15:45 | 138.51 | 138.89 | 138.51 | 138.89 | 2.3K |
| 15:50 | 139.00 | 139.00 | 138.25 | 138.99 | 1.9K |
| 15:55 | 138.31 | 138.89 | 138.16 | 138.22 | 12.1K |
| 16:00 | 138.25 | 138.88 | 138.11 | 138.16 | 7.6K |
| 16:05 | 138.16 | 138.85 | 138.16 | 138.50 | 4.2K |
| 16:10 | 138.70 | 138.79 | 138.22 | 138.79 | 1.2K |
| 16:15 | 138.79 | 138.79 | 138.25 | 138.70 | 1.9K |
| 16:20 | 138.70 | 138.70 | 138.30 | 138.35 | 3.0K |
| 16:25 | 138.35 | 138.45 | 138.20 | 138.35 | 16.1K |