150.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.01 | 138.39 | 138.01 | 138.03 | 1.6K |
| 09:35 | 138.00 | 138.35 | 136.00 | 137.44 | 9.0K |
| 09:40 | 136.25 | 137.04 | 136.20 | 137.00 | 17.2K |
| 09:45 | 136.98 | 137.50 | 136.97 | 137.49 | 3.8K |
| 09:50 | 137.50 | 137.95 | 137.50 | 137.50 | 10.5K |
| 09:55 | 137.40 | 138.00 | 137.40 | 138.00 | 14.6K |
| 10:00 | 137.60 | 137.87 | 137.60 | 137.86 | 2.3K |
| 10:05 | 137.86 | 137.86 | 137.60 | 137.78 | 1.6K |
| 10:10 | 137.77 | 137.77 | 137.60 | 137.60 | 0.7K |
| 10:15 | 137.60 | 137.86 | 137.60 | 137.86 | 1.3K |
| 10:20 | 137.86 | 137.86 | 137.40 | 137.86 | 6.9K |
| 10:25 | 138.00 | 138.00 | 137.78 | 137.78 | 0.9K |
| 10:30 | 137.51 | 137.52 | 137.51 | 137.52 | 0.0K |
| 10:35 | 137.52 | 137.52 | 137.40 | 137.40 | 2.5K |
| 10:40 | 137.40 | 137.50 | 137.40 | 137.40 | 6.2K |
| 10:45 | 137.40 | 137.40 | 137.25 | 137.25 | 3.6K |
| 10:50 | 137.28 | 137.28 | 137.00 | 137.20 | 20.8K |
| 10:55 | 137.10 | 137.40 | 137.10 | 137.40 | 7.0K |
| 11:00 | 137.30 | 137.30 | 137.22 | 137.22 | 3.1K |
| 11:05 | 137.00 | 137.10 | 137.00 | 137.06 | 6.5K |
| 11:10 | 136.71 | 136.75 | 136.60 | 136.60 | 1.4K |
| 11:15 | 136.60 | 136.99 | 136.60 | 136.99 | 1.7K |
| 11:20 | 136.99 | 137.00 | 136.99 | 137.00 | 0.4K |
| 11:25 | 137.00 | 137.00 | 136.65 | 136.65 | 3.7K |
| 11:30 | 136.65 | 136.66 | 136.43 | 136.66 | 1.5K |
| 11:35 | 136.50 | 136.55 | 136.20 | 136.47 | 9.9K |
| 11:40 | 136.54 | 136.54 | 136.50 | 136.50 | 0.5K |
| 11:45 | 136.50 | 136.50 | 136.30 | 136.30 | 1.1K |
| 11:50 | 136.49 | 136.50 | 136.49 | 136.50 | 1.7K |
| 11:55 | 136.50 | 136.50 | 136.50 | 136.50 | 0.7K |
| 12:05 | 136.90 | 137.00 | 136.50 | 137.00 | 1.5K |
| 12:10 | 136.99 | 136.99 | 136.51 | 136.51 | 0.0K |
| 12:15 | 136.50 | 136.50 | 136.15 | 136.15 | 25.6K |
| 12:20 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 12:25 | 136.50 | 136.50 | 136.30 | 136.50 | 1.5K |
| 12:30 | 136.30 | 136.50 | 136.21 | 136.50 | 3.6K |
| 12:35 | 136.50 | 136.50 | 136.40 | 136.40 | 0.6K |
| 12:40 | 136.40 | 136.40 | 136.33 | 136.40 | 12.8K |
| 12:45 | 136.00 | 136.40 | 136.00 | 136.00 | 8.6K |
| 12:55 | 136.40 | 136.50 | 136.03 | 136.50 | 3.1K |
| 13:00 | 136.50 | 136.85 | 136.50 | 136.51 | 6.3K |
| 13:10 | 136.66 | 136.66 | 136.66 | 136.66 | 0.1K |
| 13:20 | 136.75 | 136.85 | 136.75 | 136.85 | 0.7K |
| 13:25 | 136.85 | 136.85 | 136.76 | 136.76 | 1.1K |
| 13:30 | 136.89 | 137.00 | 136.76 | 136.90 | 2.4K |
| 13:40 | 136.99 | 137.00 | 136.90 | 136.90 | 0.5K |
| 13:45 | 137.00 | 137.25 | 137.00 | 137.00 | 11.6K |
| 13:50 | 137.00 | 137.25 | 137.00 | 137.00 | 6.0K |
| 13:55 | 136.99 | 137.00 | 136.99 | 137.00 | 1.1K |
| 14:00 | 136.99 | 137.00 | 136.99 | 137.00 | 4.0K |
| 14:05 | 137.00 | 137.24 | 136.99 | 136.99 | 5.6K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:15 | 137.48 | 137.48 | 137.46 | 137.46 | 3.1K |
| 14:20 | 137.00 | 137.46 | 136.70 | 137.45 | 3.6K |
| 14:25 | 137.44 | 137.44 | 136.75 | 136.75 | 1.2K |
| 14:30 | 136.75 | 136.75 | 136.52 | 136.53 | 6.5K |
| 14:35 | 137.25 | 137.25 | 137.25 | 137.25 | 2.5K |
| 14:40 | 136.99 | 136.99 | 136.99 | 136.99 | 0.1K |
| 14:45 | 136.98 | 136.98 | 136.55 | 136.98 | 0.1K |
| 14:50 | 136.97 | 136.97 | 136.97 | 136.97 | 0.0K |
| 14:55 | 136.97 | 136.97 | 136.55 | 136.55 | 0.3K |
| 15:00 | 136.56 | 136.95 | 136.56 | 136.95 | 5.0K |
| 15:05 | 136.55 | 137.19 | 136.53 | 137.00 | 1.9K |
| 15:10 | 137.00 | 137.00 | 136.30 | 136.30 | 5.6K |
| 15:15 | 136.80 | 136.80 | 136.30 | 136.30 | 1.9K |
| 15:20 | 136.50 | 136.78 | 136.21 | 136.21 | 2.9K |
| 15:25 | 136.50 | 137.00 | 136.49 | 137.00 | 11.7K |
| 16:25 | 136.58 | 136.58 | 136.58 | 136.58 | 0.0K |