150.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 136.50 | 136.99 | 136.10 | 136.98 | 0.8K |
| 09:40 | 136.98 | 136.98 | 136.98 | 136.98 | 0.1K |
| 09:45 | 136.00 | 136.80 | 135.89 | 136.78 | 12.5K |
| 09:50 | 135.91 | 136.01 | 135.91 | 136.01 | 0.6K |
| 09:55 | 136.50 | 136.70 | 136.50 | 136.70 | 1.7K |
| 10:00 | 136.11 | 136.68 | 136.11 | 136.68 | 5.3K |
| 10:05 | 136.65 | 136.65 | 136.65 | 136.65 | 0.1K |
| 10:10 | 136.65 | 136.65 | 136.35 | 136.50 | 4.5K |
| 10:15 | 136.65 | 136.65 | 136.65 | 136.65 | 0.1K |
| 10:20 | 136.68 | 137.48 | 136.51 | 136.55 | 4.3K |
| 10:25 | 136.55 | 137.30 | 136.55 | 137.30 | 1.5K |
| 10:30 | 137.00 | 137.24 | 137.00 | 137.24 | 1.2K |
| 10:35 | 136.75 | 136.75 | 136.50 | 136.50 | 4.1K |
| 10:40 | 137.00 | 137.00 | 136.99 | 136.99 | 0.2K |
| 10:45 | 136.98 | 136.98 | 136.51 | 136.51 | 0.1K |
| 10:50 | 136.51 | 136.98 | 136.51 | 136.51 | 0.3K |
| 10:55 | 136.98 | 136.98 | 136.90 | 136.90 | 0.0K |
| 11:00 | 136.90 | 136.90 | 136.51 | 136.88 | 0.5K |
| 11:05 | 136.60 | 136.60 | 136.60 | 136.60 | 1.0K |
| 11:10 | 136.80 | 137.00 | 136.80 | 137.00 | 2.5K |
| 11:15 | 137.00 | 137.29 | 137.00 | 137.11 | 0.0K |
| 11:20 | 137.10 | 137.11 | 137.10 | 137.11 | 0.3K |
| 11:25 | 137.02 | 137.10 | 137.02 | 137.10 | 0.4K |
| 11:30 | 137.30 | 137.35 | 137.10 | 137.10 | 0.8K |
| 11:35 | 137.10 | 137.10 | 137.10 | 137.10 | 2.8K |
| 11:40 | 137.28 | 137.28 | 137.03 | 137.03 | 3.6K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 11.0K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 12:00 | 136.80 | 136.80 | 136.80 | 136.80 | 1.8K |
| 12:05 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 12:10 | 136.80 | 136.80 | 136.50 | 136.78 | 1.6K |
| 12:15 | 136.50 | 136.78 | 136.50 | 136.78 | 1.0K |
| 12:25 | 136.78 | 136.78 | 136.70 | 136.70 | 0.5K |
| 12:30 | 136.70 | 136.70 | 136.70 | 136.70 | 5.5K |
| 12:45 | 136.63 | 136.63 | 136.63 | 136.63 | 0.1K |
| 12:50 | 136.70 | 136.70 | 136.50 | 136.50 | 1.0K |
| 12:55 | 136.80 | 136.80 | 136.80 | 136.80 | 1.1K |
| 13:15 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 13:20 | 136.80 | 136.85 | 136.80 | 136.81 | 4.4K |
| 13:25 | 136.81 | 136.90 | 136.50 | 136.90 | 10.9K |
| 13:30 | 136.90 | 136.90 | 136.59 | 136.70 | 6.3K |
| 13:35 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 13:40 | 136.53 | 137.00 | 136.50 | 137.00 | 10.0K |
| 13:50 | 136.99 | 136.99 | 136.99 | 136.99 | 0.6K |
| 13:55 | 136.99 | 136.99 | 136.99 | 136.99 | 0.2K |
| 14:00 | 136.97 | 136.97 | 136.97 | 136.97 | 0.0K |
| 14:05 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0K |
| 14:15 | 136.99 | 136.99 | 136.80 | 136.80 | 0.3K |
| 14:20 | 136.70 | 136.85 | 136.57 | 136.80 | 4.9K |
| 14:25 | 136.99 | 137.00 | 136.51 | 136.70 | 9.3K |
| 14:30 | 136.45 | 136.50 | 136.45 | 136.50 | 2.1K |
| 14:35 | 136.42 | 136.42 | 136.40 | 136.40 | 1.8K |
| 14:40 | 136.40 | 136.49 | 136.35 | 136.35 | 2.7K |
| 14:45 | 136.25 | 136.25 | 135.80 | 136.00 | 32.0K |
| 14:50 | 136.00 | 136.99 | 135.90 | 135.93 | 9.5K |
| 14:55 | 136.00 | 136.00 | 135.93 | 136.00 | 2.3K |
| 15:00 | 136.00 | 136.02 | 135.80 | 135.80 | 7.7K |
| 15:05 | 135.90 | 136.00 | 135.60 | 135.80 | 25.3K |
| 15:10 | 135.80 | 135.80 | 135.60 | 135.60 | 5.1K |
| 15:15 | 136.80 | 136.80 | 135.50 | 136.00 | 7.0K |
| 15:20 | 136.00 | 136.00 | 135.61 | 135.98 | 0.0K |
| 15:25 | 135.98 | 135.98 | 135.10 | 135.25 | 209.6K |
| 16:25 | 135.69 | 135.69 | 135.69 | 135.69 | 0.0K |