NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.51 138.01 137.25 138.01 4.5K
09:35 138.18 138.18 137.50 137.69 13.4K
09:40 137.85 137.85 137.69 137.70 1.3K
09:45 137.70 137.70 137.40 137.50 12.1K
09:50 137.65 137.65 137.50 137.60 1.2K
09:55 137.65 137.65 137.50 137.65 6.4K
10:00 137.65 137.82 137.50 137.50 15.2K
10:05 137.83 137.90 137.50 137.50 14.0K
10:10 137.50 137.65 137.50 137.50 4.4K
10:15 137.50 137.90 137.50 137.90 4.4K
10:20 137.50 137.90 137.50 137.90 14.4K
10:25 137.51 137.51 137.50 137.50 28.5K
10:30 137.50 137.50 137.50 137.50 9.5K
10:35 137.50 137.50 137.25 137.35 15.6K
10:40 137.35 137.51 137.20 137.45 36.7K
10:45 137.50 137.50 137.25 137.49 7.6K
10:50 137.49 137.49 137.27 137.28 2.6K
10:55 137.45 137.48 137.02 137.02 7.8K
11:00 137.11 137.40 137.11 137.39 1.0K
11:05 137.30 137.39 137.00 137.39 4.9K
11:10 137.44 137.70 137.10 137.70 26.4K
11:15 137.70 138.15 137.51 138.00 45.3K
11:20 137.55 137.91 137.55 137.91 1.3K
11:25 137.75 138.30 137.75 137.91 16.7K
11:30 137.95 138.20 137.90 137.90 4.8K
11:35 138.00 138.29 137.80 137.80 22.4K
11:40 137.80 138.05 137.80 137.85 6.0K
11:45 137.85 138.00 137.80 137.80 5.5K
11:50 137.75 137.92 137.50 137.80 10.9K
11:55 137.90 137.90 137.12 137.70 2.3K
12:00 137.80 137.80 137.55 137.65 3.2K
12:05 137.45 137.45 137.30 137.30 1.5K
12:10 137.45 137.45 137.21 137.25 3.3K
12:15 137.25 137.50 137.25 137.50 0.7K
12:20 137.48 137.50 137.48 137.50 3.3K
12:25 137.50 137.65 137.48 137.48 17.5K
12:30 137.69 137.69 137.69 137.69 0.2K
12:35 137.51 137.68 137.50 137.50 6.3K
12:40 137.50 137.50 137.45 137.45 3.5K
12:45 137.40 137.40 137.15 137.40 1.6K
12:50 137.40 137.40 137.11 137.11 5.3K
12:55 137.40 137.40 137.40 137.40 0.8K
13:00 137.12 137.12 137.10 137.10 3.0K
13:05 137.10 137.10 136.65 136.65 25.7K
13:10 136.65 136.65 136.00 136.00 26.5K
13:15 136.05 136.40 136.01 136.40 4.5K
13:20 136.40 136.40 136.28 136.28 2.8K
13:25 136.28 136.39 136.06 136.39 28.3K
13:30 136.06 136.60 136.06 136.10 69.8K
13:35 136.60 136.60 136.40 136.40 0.1K
13:40 136.20 136.50 136.20 136.49 1.7K
13:45 136.50 136.50 136.00 136.00 24.0K
13:50 136.00 136.00 135.60 135.60 56.2K
13:55 135.80 135.80 135.80 135.80 1.1K
14:00 135.99 136.30 135.80 135.80 35.1K
14:05 135.99 136.00 135.60 135.95 10.2K
14:10 135.70 135.70 135.60 135.60 4.7K
14:15 135.60 135.60 135.46 135.46 15.0K
14:20 135.70 135.70 135.20 135.30 7.1K
14:25 135.34 135.95 135.34 135.40 3.3K
14:30 135.50 135.95 135.35 135.95 3.2K
14:35 135.45 135.53 135.45 135.51 0.5K
14:40 135.50 135.50 135.50 135.50 0.8K
14:45 135.51 135.51 135.51 135.51 1.3K
14:50 135.56 135.61 135.51 135.61 2.3K
14:55 135.51 135.75 135.45 135.45 19.0K
15:00 135.40 135.50 135.20 135.25 19.3K
15:05 135.50 135.50 135.21 135.21 10.5K
15:10 135.21 135.21 135.00 135.20 32.3K
15:15 135.20 135.50 134.77 135.00 7.9K
15:20 135.00 135.25 134.79 134.80 7.8K
15:25 134.80 135.25 134.05 135.25 41.7K
16:25 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available