NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.00 131.00 129.00 130.50 3.7K
09:35 130.50 132.45 130.05 130.05 9.5K
09:40 130.40 131.35 130.40 131.35 2.6K
09:45 131.40 131.98 131.40 131.98 2.9K
09:50 131.80 131.98 131.52 131.98 3.7K
09:55 131.60 131.98 131.60 131.89 1.0K
10:00 131.61 131.61 131.61 131.61 1.8K
10:05 131.80 132.00 131.69 132.00 6.1K
10:10 132.20 133.00 132.01 133.00 22.5K
10:15 133.00 133.33 132.29 132.29 14.6K
10:20 132.31 132.85 132.31 132.31 1.3K
10:25 132.85 132.85 132.80 132.80 0.6K
10:30 132.55 132.55 132.01 132.01 4.1K
10:35 132.75 132.75 132.73 132.73 18.9K
10:40 132.20 132.70 132.20 132.70 2.2K
10:45 132.20 132.60 132.20 132.20 0.5K
10:50 132.50 132.50 132.20 132.20 1.0K
10:55 132.40 132.40 132.40 132.40 0.3K
11:00 132.20 132.99 132.20 132.95 10.9K
11:05 132.25 132.85 132.25 132.25 1.1K
11:10 132.23 132.90 132.23 132.90 0.6K
11:20 132.88 132.88 132.88 132.88 1.3K
11:25 132.82 132.82 132.35 132.35 0.1K
11:30 132.80 132.80 132.35 132.40 1.6K
11:40 132.35 132.80 132.26 132.80 4.8K
11:45 132.45 132.45 132.26 132.26 1.0K
11:50 132.26 132.80 132.26 132.80 1.6K
11:55 132.80 132.80 132.22 132.22 2.6K
12:00 132.50 132.50 132.50 132.50 0.8K
12:05 132.50 132.50 132.00 132.00 6.8K
12:10 131.99 132.80 131.61 131.61 10.9K
12:15 131.70 132.38 131.61 132.38 1.9K
12:20 131.61 131.61 131.40 131.50 17.3K
12:25 131.50 131.50 131.38 131.38 13.4K
12:30 131.38 131.40 131.38 131.40 0.9K
12:35 131.50 131.80 131.36 131.36 41.4K
12:40 131.36 131.36 131.35 131.35 2.1K
12:45 131.30 131.30 131.10 131.15 0.8K
13:00 131.75 132.08 131.75 132.08 1.1K
13:05 131.75 131.75 131.75 131.75 0.1K
13:10 131.75 131.75 131.75 131.75 0.0K
13:15 131.74 131.99 131.74 131.99 1.3K
13:20 131.99 131.99 131.74 131.74 1.1K
13:25 131.74 131.74 131.51 131.74 0.3K
13:30 131.74 131.74 131.74 131.74 0.0K
13:35 131.74 131.74 131.74 131.74 0.2K
13:40 131.70 132.00 131.70 132.00 10.2K
13:45 131.65 132.00 131.65 132.00 0.5K
13:50 132.00 132.00 132.00 132.00 0.1K
13:55 131.99 132.40 131.99 132.40 1.5K
14:05 132.35 132.48 131.50 131.50 2.1K
14:10 132.45 132.59 132.45 132.50 52.0K
14:20 132.00 132.38 132.00 132.38 15.5K
14:25 132.20 132.51 132.20 132.50 16.5K
14:30 132.50 132.66 131.50 131.50 10.0K
14:35 131.50 131.80 131.50 131.80 6.0K
14:40 131.80 132.70 131.60 132.70 1.2K
14:45 131.50 131.50 131.50 131.50 2.0K
14:55 132.00 132.00 132.00 132.00 0.5K
15:00 131.52 131.56 131.52 131.56 0.5K
15:05 132.00 132.00 132.00 132.00 0.5K
15:10 132.00 132.00 131.60 131.62 1.7K
15:15 131.61 131.95 131.50 131.95 6.0K
15:20 131.90 131.90 131.56 131.56 0.3K
15:25 131.90 132.80 131.70 132.00 28.0K
16:25 131.94 131.94 131.94 131.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available