150.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 131.00 | 130.00 | 130.15 | 2.2K |
| 09:35 | 130.26 | 131.50 | 130.26 | 131.50 | 6.1K |
| 09:40 | 131.45 | 131.45 | 131.00 | 131.40 | 5.0K |
| 09:45 | 131.00 | 131.02 | 131.00 | 131.02 | 0.1K |
| 09:50 | 131.06 | 131.94 | 131.01 | 131.03 | 7.7K |
| 09:55 | 131.40 | 131.40 | 131.11 | 131.20 | 12.6K |
| 10:00 | 131.20 | 131.40 | 130.80 | 130.80 | 5.7K |
| 10:05 | 130.50 | 130.80 | 130.30 | 130.79 | 4.5K |
| 10:10 | 130.65 | 130.65 | 130.00 | 130.06 | 19.7K |
| 10:15 | 130.06 | 130.99 | 129.50 | 130.00 | 14.0K |
| 10:20 | 130.00 | 130.20 | 129.86 | 130.00 | 9.8K |
| 10:25 | 130.00 | 130.20 | 129.51 | 130.20 | 1.1K |
| 10:30 | 130.46 | 130.64 | 130.05 | 130.30 | 3.1K |
| 10:35 | 130.25 | 130.26 | 129.92 | 130.00 | 7.2K |
| 10:40 | 129.93 | 129.93 | 129.57 | 129.93 | 2.3K |
| 10:45 | 130.00 | 130.00 | 129.70 | 129.70 | 1.7K |
| 10:50 | 129.90 | 130.35 | 129.90 | 130.35 | 20.9K |
| 10:55 | 130.83 | 130.85 | 130.83 | 130.84 | 1.7K |
| 11:00 | 130.84 | 130.84 | 130.84 | 130.84 | 0.3K |
| 11:05 | 130.40 | 131.00 | 130.26 | 131.00 | 6.2K |
| 11:10 | 130.75 | 130.75 | 130.75 | 130.75 | 0.1K |
| 11:15 | 130.50 | 130.50 | 130.25 | 130.50 | 2.1K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 8.0K |
| 11:25 | 130.95 | 130.95 | 130.95 | 130.95 | 0.1K |
| 11:30 | 130.90 | 130.90 | 130.26 | 130.26 | 1.2K |
| 11:35 | 130.25 | 130.25 | 130.25 | 130.25 | 6.9K |
| 11:40 | 130.25 | 130.25 | 130.00 | 130.00 | 24.9K |
| 11:45 | 130.00 | 130.00 | 129.95 | 129.95 | 0.3K |
| 11:50 | 129.80 | 130.00 | 129.51 | 130.00 | 6.4K |
| 11:55 | 129.60 | 129.62 | 129.60 | 129.61 | 4.0K |
| 12:00 | 129.65 | 130.00 | 129.57 | 130.00 | 5.1K |
| 12:05 | 129.99 | 129.99 | 129.30 | 129.50 | 13.7K |
| 12:10 | 129.50 | 129.50 | 129.49 | 129.49 | 0.3K |
| 12:15 | 129.50 | 130.00 | 129.50 | 129.89 | 6.8K |
| 12:20 | 129.70 | 129.70 | 129.50 | 129.50 | 2.3K |
| 12:25 | 129.50 | 130.00 | 129.25 | 129.41 | 37.0K |
| 12:30 | 129.85 | 129.85 | 129.42 | 129.42 | 1.5K |
| 12:35 | 129.85 | 130.45 | 129.85 | 130.45 | 14.4K |
| 12:40 | 130.45 | 130.45 | 130.35 | 130.45 | 3.2K |
| 12:45 | 130.15 | 130.20 | 130.00 | 130.00 | 10.4K |
| 12:50 | 130.00 | 130.35 | 130.00 | 130.35 | 2.3K |
| 12:55 | 130.40 | 130.50 | 130.35 | 130.35 | 5.2K |
| 13:00 | 130.35 | 130.50 | 130.35 | 130.50 | 3.5K |
| 13:05 | 130.35 | 130.35 | 130.35 | 130.35 | 0.5K |
| 13:10 | 130.60 | 130.60 | 130.35 | 130.50 | 6.7K |
| 13:15 | 130.35 | 130.35 | 130.10 | 130.10 | 1.5K |
| 13:20 | 130.10 | 131.00 | 130.10 | 130.50 | 21.3K |
| 13:25 | 130.50 | 130.50 | 130.50 | 130.50 | 5.3K |
| 13:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.9K |
| 13:40 | 130.39 | 130.39 | 130.39 | 130.39 | 5.5K |
| 13:45 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 13:50 | 130.20 | 130.20 | 130.20 | 130.20 | 1.4K |
| 13:55 | 130.20 | 130.45 | 130.01 | 130.01 | 1.2K |
| 14:00 | 130.00 | 130.93 | 129.50 | 129.60 | 9.1K |
| 14:05 | 129.50 | 130.20 | 129.50 | 130.06 | 3.8K |
| 14:10 | 130.20 | 130.39 | 129.55 | 129.55 | 3.7K |
| 14:15 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 14:20 | 130.00 | 130.20 | 130.00 | 130.20 | 3.4K |
| 14:25 | 130.20 | 131.20 | 130.16 | 130.75 | 6.6K |
| 14:30 | 130.99 | 130.99 | 130.60 | 130.60 | 7.8K |
| 14:35 | 130.60 | 130.90 | 130.50 | 130.50 | 9.1K |
| 14:40 | 130.60 | 130.80 | 130.60 | 130.60 | 0.6K |
| 14:45 | 130.50 | 130.60 | 130.32 | 130.60 | 3.0K |
| 14:50 | 130.50 | 130.60 | 130.50 | 130.50 | 0.5K |
| 14:55 | 130.25 | 130.50 | 130.10 | 130.49 | 3.0K |
| 15:00 | 130.49 | 130.49 | 130.48 | 130.48 | 0.6K |
| 15:10 | 130.48 | 130.49 | 130.01 | 130.01 | 2.5K |
| 15:15 | 130.50 | 130.50 | 130.04 | 130.04 | 1.0K |
| 15:20 | 130.50 | 130.74 | 130.50 | 130.68 | 9.4K |
| 15:25 | 130.12 | 130.68 | 130.10 | 130.10 | 129.2K |
| 16:25 | 130.33 | 130.33 | 130.33 | 130.33 | 0.0K |