NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.40 131.44 130.52 130.52 5.9K
09:35 130.51 131.49 130.51 131.49 232.8K
09:40 131.80 132.00 131.80 131.81 8.9K
09:45 131.81 132.70 131.25 131.25 13.2K
09:50 131.25 131.77 131.04 131.04 5.8K
09:55 131.74 131.74 131.08 131.08 2.7K
10:00 131.49 131.75 131.49 131.50 10.6K
10:05 131.75 131.77 131.75 131.77 15.6K
10:10 131.80 131.90 131.75 131.90 4.3K
10:15 131.85 131.85 131.77 131.80 8.0K
10:20 131.80 131.80 131.50 131.52 1.8K
10:25 131.79 131.79 131.79 131.79 0.1K
10:30 131.80 131.85 131.80 131.84 1.4K
10:35 131.80 131.80 131.52 131.52 0.1K
10:40 131.79 131.79 130.70 130.70 9.6K
10:45 131.79 131.79 130.80 130.80 1.4K
10:50 130.91 130.91 130.79 130.79 1.0K
10:55 130.80 131.19 130.80 131.19 0.3K
11:00 130.85 131.19 130.85 131.19 2.0K
11:05 130.80 131.00 130.80 131.00 4.7K
11:10 130.98 130.98 130.98 130.98 0.1K
11:15 130.81 130.86 130.81 130.86 0.3K
11:20 130.99 131.48 130.99 131.48 4.3K
11:25 131.10 131.35 131.10 131.11 3.0K
11:30 131.00 131.75 131.00 131.75 5.6K
11:35 131.35 131.50 131.35 131.45 1.6K
11:40 131.20 131.20 130.80 130.80 10.7K
11:45 131.45 131.45 130.78 130.96 1.9K
11:50 130.70 130.78 130.60 130.70 8.4K
11:55 130.78 130.78 130.78 130.78 0.1K
12:00 130.80 130.80 130.78 130.78 0.1K
12:05 130.80 130.85 130.80 130.85 1.5K
12:15 130.86 131.09 130.85 130.85 4.6K
12:20 131.00 131.00 130.85 130.85 0.2K
12:25 130.74 130.86 130.73 130.76 1.8K
12:30 130.86 130.86 130.73 130.73 0.0K
12:35 130.73 130.73 130.73 130.73 0.4K
12:40 130.86 130.86 130.86 130.86 1.0K
12:45 130.70 130.71 130.70 130.71 9.5K
12:50 130.70 130.70 130.52 130.52 2.5K
12:55 130.54 130.71 130.53 130.70 2.1K
13:00 130.55 131.14 130.50 130.50 9.9K
13:05 130.50 130.50 130.50 130.50 1.0K
13:10 130.50 130.50 130.45 130.45 1.0K
13:15 130.40 130.50 130.40 130.50 4.1K
13:20 130.50 130.50 130.50 130.50 0.8K
13:25 130.70 131.14 130.70 130.70 0.3K
13:45 130.90 130.90 130.75 130.90 0.7K
13:50 130.90 130.90 130.75 130.75 0.5K
13:55 131.00 131.45 130.82 131.45 2.8K
14:05 130.82 131.00 130.75 130.86 10.0K
14:10 130.90 131.00 130.90 130.90 4.5K
14:15 130.90 131.00 130.90 131.00 2.3K
14:20 131.00 131.00 130.90 130.90 1.9K
14:25 130.87 130.87 130.87 130.87 0.4K
14:30 130.90 130.90 130.75 130.75 3.0K
14:35 130.70 130.90 130.70 130.70 2.3K
14:40 130.70 130.70 130.60 130.60 3.7K
14:45 130.52 130.70 130.45 130.45 4.2K
14:50 130.50 130.70 130.50 130.70 1.1K
14:55 130.60 130.60 130.56 130.56 4.0K
15:00 130.60 130.99 130.56 130.56 1.9K
15:05 130.90 130.90 130.55 130.60 1.1K
15:10 130.60 130.60 130.60 130.60 0.5K
15:15 130.60 130.90 130.10 130.50 49.4K
15:20 130.30 130.95 130.30 130.50 54.2K
15:25 130.50 131.30 130.25 130.27 27.7K
15:30 130.27 130.27 130.27 130.27 417.1K
16:25 130.60 130.60 130.60 130.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available