151.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 130.60 | 130.60 | 130.60 | 130.60 | 151.1K |
| 09:20 | 131.41 | 132.50 | 130.80 | 130.80 | 9.4K |
| 09:30 | 131.10 | 131.89 | 131.10 | 131.89 | 6.2K |
| 09:35 | 131.50 | 131.85 | 131.50 | 131.85 | 1.1K |
| 09:40 | 131.90 | 131.90 | 130.60 | 130.60 | 18.3K |
| 09:45 | 130.60 | 131.00 | 130.50 | 130.66 | 8.1K |
| 09:50 | 130.85 | 131.40 | 130.85 | 131.00 | 15.7K |
| 09:55 | 130.99 | 130.99 | 130.99 | 130.99 | 0.6K |
| 10:00 | 130.90 | 130.90 | 130.90 | 130.90 | 2.2K |
| 10:05 | 130.96 | 130.99 | 130.60 | 130.62 | 5.9K |
| 10:10 | 130.95 | 131.40 | 130.60 | 131.35 | 3.2K |
| 10:15 | 131.35 | 131.39 | 131.00 | 131.00 | 1.6K |
| 10:20 | 131.00 | 131.00 | 130.61 | 130.65 | 5.4K |
| 10:25 | 130.98 | 130.98 | 130.71 | 130.90 | 2.6K |
| 10:30 | 130.98 | 130.99 | 130.78 | 130.99 | 2.0K |
| 10:40 | 130.98 | 130.98 | 130.75 | 130.79 | 3.0K |
| 10:45 | 130.75 | 130.79 | 130.75 | 130.79 | 0.6K |
| 10:50 | 130.70 | 130.79 | 130.70 | 130.79 | 1.6K |
| 10:55 | 130.79 | 130.80 | 130.67 | 130.67 | 4.7K |
| 11:00 | 130.68 | 130.75 | 130.67 | 130.68 | 5.3K |
| 11:05 | 131.00 | 131.00 | 130.70 | 130.70 | 8.1K |
| 11:10 | 130.99 | 130.99 | 130.72 | 130.72 | 4.2K |
| 11:15 | 130.99 | 131.30 | 130.99 | 131.30 | 6.9K |
| 11:20 | 131.30 | 131.30 | 130.81 | 131.01 | 4.1K |
| 11:25 | 131.25 | 131.30 | 131.00 | 131.30 | 3.3K |
| 11:30 | 131.29 | 131.98 | 131.29 | 131.90 | 47.2K |
| 11:35 | 131.99 | 133.95 | 131.99 | 133.35 | 270.1K |
| 11:40 | 133.35 | 133.95 | 133.30 | 133.78 | 63.1K |
| 11:45 | 133.79 | 133.85 | 133.10 | 133.39 | 18.5K |
| 11:50 | 133.39 | 133.39 | 132.50 | 132.60 | 36.6K |
| 11:55 | 132.60 | 132.75 | 132.40 | 132.75 | 22.1K |
| 14:30 | 132.90 | 133.00 | 132.77 | 133.00 | 16.2K |
| 14:35 | 132.90 | 133.39 | 132.90 | 132.98 | 27.2K |
| 14:40 | 132.80 | 132.90 | 132.60 | 132.85 | 53.5K |
| 14:45 | 132.90 | 133.00 | 132.45 | 132.45 | 38.9K |
| 14:50 | 132.41 | 132.50 | 132.01 | 132.01 | 4.6K |
| 14:55 | 132.22 | 132.22 | 131.50 | 131.50 | 28.9K |
| 15:00 | 131.40 | 131.70 | 131.02 | 131.70 | 6.6K |
| 15:05 | 131.80 | 131.80 | 131.60 | 131.80 | 6.5K |
| 15:10 | 131.80 | 131.89 | 131.60 | 131.88 | 5.1K |
| 15:15 | 131.60 | 131.75 | 131.60 | 131.70 | 8.2K |
| 15:20 | 131.75 | 131.75 | 131.65 | 131.66 | 5.8K |
| 15:25 | 131.66 | 132.30 | 131.66 | 131.75 | 19.6K |
| 15:30 | 131.79 | 132.50 | 131.79 | 132.50 | 10.9K |
| 15:35 | 132.60 | 132.60 | 132.00 | 132.27 | 3.9K |
| 15:40 | 132.30 | 132.50 | 132.27 | 132.45 | 2.8K |
| 15:45 | 132.30 | 132.45 | 132.20 | 132.20 | 6.0K |
| 15:50 | 132.00 | 132.00 | 131.66 | 131.66 | 3.5K |
| 15:55 | 132.17 | 132.50 | 132.00 | 132.50 | 5.8K |
| 16:00 | 132.49 | 132.50 | 132.19 | 132.31 | 5.9K |
| 16:05 | 132.19 | 132.42 | 132.19 | 132.37 | 3.7K |
| 16:10 | 132.21 | 132.49 | 132.20 | 132.20 | 4.7K |
| 16:15 | 132.44 | 132.44 | 131.90 | 131.90 | 20.3K |
| 16:20 | 131.80 | 131.80 | 131.50 | 131.50 | 17.8K |
| 16:25 | 131.55 | 132.39 | 131.10 | 131.84 | 39.4K |