NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.50 158.15 157.50 158.15 9.0K
09:35 158.00 158.15 158.00 158.15 19.6K
09:40 158.00 158.38 157.20 157.20 50.7K
09:45 157.64 158.12 157.30 157.80 13.4K
09:50 157.80 158.00 157.33 157.80 10.3K
09:55 157.84 159.10 157.84 158.62 124.4K
10:00 158.20 158.60 158.01 158.50 33.4K
10:05 158.50 159.10 158.50 158.83 66.1K
10:10 158.83 159.60 158.83 159.50 109.5K
10:15 159.52 159.52 158.51 158.51 8.2K
10:20 158.70 158.90 158.60 158.90 3.4K
10:25 158.90 159.30 157.57 157.90 22.8K
10:30 157.90 158.45 157.75 158.45 5.2K
10:35 158.45 158.50 158.03 158.39 2.0K
10:40 158.40 158.50 158.40 158.45 8.7K
10:45 158.50 158.50 158.21 158.21 7.0K
10:50 158.40 158.45 158.21 158.45 9.0K
10:55 158.45 158.51 158.25 158.50 20.3K
11:00 158.50 158.50 158.25 158.30 25.4K
11:05 158.30 158.40 158.23 158.40 8.5K
11:10 158.23 158.50 158.23 158.45 10.6K
11:15 158.44 159.29 158.40 158.40 91.8K
11:20 158.22 158.88 158.19 158.25 30.0K
11:25 158.25 158.47 157.36 157.36 67.5K
11:30 157.50 157.52 157.40 157.50 24.2K
11:35 157.50 158.47 157.49 157.50 84.1K
11:40 157.45 158.18 157.40 157.99 2.8K
11:45 157.51 157.51 157.36 157.50 0.9K
11:50 157.40 157.40 156.05 156.50 52.8K
11:55 156.70 156.99 156.70 156.75 4.9K
12:00 156.98 156.98 156.80 156.95 4.5K
12:05 156.95 157.96 156.83 157.50 12.2K
12:10 157.21 157.50 157.21 157.50 1.7K
12:15 157.50 157.50 157.45 157.45 0.6K
12:20 157.44 157.76 157.00 157.00 20.2K
12:25 156.98 156.98 156.75 156.92 3.1K
12:30 156.92 156.92 156.72 156.76 3.0K
12:35 157.00 157.20 157.00 157.00 19.4K
12:40 157.01 157.40 157.00 157.40 2.5K
12:45 157.40 157.40 157.12 157.12 0.2K
12:50 157.40 157.40 157.40 157.40 0.8K
12:55 157.39 157.40 157.12 157.12 1.4K
13:00 157.11 157.30 157.00 157.30 0.6K
13:05 157.27 157.30 157.27 157.30 0.3K
13:10 157.30 157.40 157.00 157.00 15.7K
13:15 157.03 157.70 157.03 157.03 4.8K
13:20 157.00 157.00 157.00 157.00 9.5K
13:25 157.64 157.70 156.50 156.50 73.5K
13:30 156.50 157.32 156.00 156.00 66.7K
13:35 156.00 157.44 155.74 155.74 42.5K
13:40 155.60 155.85 155.00 155.50 64.5K
13:45 155.30 155.75 155.24 155.33 36.2K
13:50 155.33 155.70 155.20 155.35 28.7K
13:55 155.00 155.20 154.55 154.55 77.8K
14:00 154.79 155.58 154.50 154.56 66.2K
14:05 155.40 155.40 154.50 155.35 23.4K
14:10 155.01 155.80 155.01 155.50 14.7K
14:15 155.60 155.60 155.10 155.39 6.3K
14:20 155.25 155.39 155.25 155.39 10.1K
14:25 155.35 155.35 155.00 155.30 7.4K
14:30 155.30 155.40 155.08 155.08 0.4K
14:35 155.40 155.40 155.21 155.21 15.9K
14:40 155.40 155.40 155.00 155.00 22.5K
14:45 155.00 155.40 155.00 155.40 2.7K
14:50 155.40 155.57 154.54 155.40 20.3K
14:55 155.39 155.50 154.50 155.00 97.0K
15:00 155.33 155.33 155.00 155.25 6.6K
15:05 155.25 156.00 155.01 155.05 60.0K
15:10 155.12 156.21 155.12 156.00 55.1K
15:15 156.00 156.00 155.00 155.00 100.0K
15:20 155.00 155.40 155.00 155.18 53.4K
15:25 155.18 155.87 155.00 155.24 63.9K
16:25 155.48 155.48 155.48 155.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available