151.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 151.00 | 151.69 | 151.00 | 151.10 | 10.1K |
| 09:20 | 151.10 | 151.50 | 149.99 | 149.99 | 36.7K |
| 09:25 | 149.53 | 150.76 | 149.10 | 150.00 | 21.7K |
| 09:30 | 150.49 | 150.70 | 150.00 | 150.00 | 26.6K |
| 09:35 | 150.48 | 150.48 | 149.60 | 149.60 | 5.3K |
| 09:40 | 149.60 | 149.90 | 149.26 | 149.90 | 25.3K |
| 09:45 | 149.85 | 149.85 | 149.65 | 149.75 | 7.4K |
| 09:50 | 149.70 | 149.90 | 149.05 | 149.10 | 22.7K |
| 09:55 | 149.10 | 149.10 | 148.60 | 148.97 | 8.9K |
| 10:00 | 148.75 | 148.75 | 148.01 | 148.50 | 8.7K |
| 10:05 | 148.75 | 148.97 | 148.50 | 148.51 | 5.4K |
| 10:10 | 148.51 | 148.89 | 148.50 | 148.50 | 21.0K |
| 10:15 | 148.79 | 148.80 | 148.60 | 148.61 | 4.8K |
| 10:20 | 148.80 | 148.90 | 148.61 | 148.70 | 8.7K |
| 10:25 | 148.70 | 149.30 | 148.50 | 148.50 | 22.9K |
| 10:30 | 148.30 | 149.29 | 148.20 | 148.50 | 19.0K |
| 10:35 | 148.28 | 148.28 | 147.35 | 147.50 | 58.9K |
| 10:40 | 147.50 | 147.80 | 147.50 | 147.60 | 2.5K |
| 10:45 | 147.60 | 147.60 | 147.01 | 147.01 | 6.2K |
| 10:50 | 147.00 | 147.00 | 146.90 | 147.00 | 9.5K |
| 10:55 | 147.00 | 147.00 | 146.50 | 146.99 | 9.3K |
| 11:00 | 146.99 | 148.00 | 146.56 | 147.55 | 28.1K |
| 11:05 | 147.55 | 147.78 | 147.00 | 147.50 | 7.5K |
| 11:10 | 147.00 | 147.50 | 146.51 | 147.50 | 12.6K |
| 11:15 | 146.00 | 147.45 | 146.00 | 146.50 | 63.5K |
| 11:20 | 146.50 | 146.88 | 146.20 | 146.50 | 22.2K |
| 11:25 | 146.50 | 146.75 | 146.50 | 146.75 | 4.6K |
| 11:30 | 146.75 | 147.29 | 146.75 | 147.00 | 3.5K |
| 11:35 | 147.01 | 147.39 | 147.00 | 147.00 | 3.4K |
| 11:40 | 147.20 | 147.20 | 146.25 | 147.20 | 3.6K |
| 11:45 | 146.26 | 146.90 | 146.26 | 146.90 | 0.5K |
| 11:50 | 147.00 | 147.00 | 146.50 | 146.50 | 9.6K |
| 11:55 | 146.50 | 147.30 | 146.50 | 147.00 | 21.3K |
| 14:30 | 147.00 | 147.01 | 147.00 | 147.00 | 1.1K |
| 14:35 | 147.00 | 147.01 | 146.95 | 146.95 | 4.1K |
| 14:40 | 146.95 | 147.00 | 146.50 | 146.95 | 12.8K |
| 14:45 | 146.95 | 147.00 | 146.95 | 146.95 | 13.3K |
| 14:50 | 146.99 | 147.00 | 146.99 | 147.00 | 8.0K |
| 14:55 | 146.50 | 147.00 | 146.25 | 146.99 | 16.9K |
| 15:00 | 146.99 | 146.99 | 146.25 | 146.33 | 11.1K |
| 15:05 | 146.98 | 146.99 | 146.50 | 146.90 | 34.6K |
| 15:10 | 146.94 | 147.00 | 146.93 | 147.00 | 31.8K |
| 15:15 | 146.51 | 146.95 | 146.31 | 146.31 | 25.8K |
| 15:20 | 146.25 | 146.49 | 146.20 | 146.44 | 4.6K |
| 15:25 | 146.20 | 146.50 | 146.20 | 146.50 | 7.8K |
| 15:30 | 146.50 | 146.96 | 146.44 | 146.95 | 5.2K |
| 15:35 | 146.89 | 147.00 | 146.55 | 146.55 | 18.1K |
| 15:40 | 146.60 | 146.60 | 146.30 | 146.31 | 3.7K |
| 15:45 | 146.50 | 147.00 | 146.50 | 146.94 | 6.6K |
| 15:50 | 146.99 | 146.99 | 146.80 | 146.90 | 13.7K |
| 15:55 | 146.90 | 146.90 | 146.31 | 146.31 | 9.4K |
| 16:00 | 146.50 | 146.79 | 146.50 | 146.50 | 5.2K |
| 16:05 | 146.48 | 146.48 | 145.41 | 145.50 | 52.0K |
| 16:10 | 145.50 | 145.50 | 144.70 | 144.93 | 83.8K |
| 16:15 | 144.99 | 144.99 | 144.40 | 144.40 | 34.7K |
| 16:20 | 144.50 | 144.90 | 144.40 | 144.80 | 124.4K |
| 16:25 | 144.80 | 145.75 | 144.80 | 145.06 | 126.6K |