NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.49 144.00 143.49 143.99 2.8K
09:35 144.00 144.13 144.00 144.00 14.9K
09:40 144.13 145.00 144.13 144.97 44.3K
09:45 144.90 145.00 144.50 144.50 16.9K
09:50 144.60 144.90 144.50 144.90 17.3K
09:55 145.00 146.00 144.99 145.95 73.4K
10:00 145.94 145.99 145.55 145.58 37.8K
10:05 145.57 145.57 145.25 145.55 0.9K
10:10 145.55 145.55 145.20 145.21 7.8K
10:15 145.16 145.21 145.16 145.20 1.1K
10:20 145.40 145.40 145.15 145.15 2.7K
10:25 145.25 145.40 144.99 145.40 6.1K
10:30 145.00 145.00 144.99 145.00 8.5K
10:35 145.00 145.28 145.00 145.00 1.4K
10:40 145.25 145.25 145.25 145.25 0.6K
10:45 145.00 145.10 145.00 145.04 1.8K
10:50 145.00 146.35 144.99 146.23 88.6K
10:55 146.00 146.90 146.00 146.90 43.4K
11:00 146.80 147.19 146.26 146.26 68.8K
11:05 146.26 146.80 146.01 146.50 18.7K
11:10 146.15 146.60 145.51 145.55 30.7K
11:15 145.60 146.50 145.50 146.35 6.9K
11:20 146.19 146.19 146.00 146.00 0.9K
11:25 145.50 145.99 145.00 145.25 44.1K
11:30 145.25 145.25 144.80 144.80 6.6K
11:35 145.00 145.25 145.00 145.00 15.0K
11:40 145.25 145.50 145.25 145.50 1.1K
11:45 145.50 145.75 144.80 145.00 18.8K
11:50 144.90 145.90 144.90 145.89 50.0K
11:55 145.80 145.83 145.80 145.80 2.5K
12:00 145.61 145.75 145.10 145.10 3.5K
12:05 145.00 145.70 145.00 145.60 23.6K
12:10 145.70 145.70 145.00 145.35 12.7K
12:15 145.40 145.70 145.40 145.70 12.0K
12:20 145.70 145.75 145.63 145.75 5.7K
12:25 145.75 145.80 145.70 145.70 5.3K
12:30 145.57 145.57 145.57 145.57 1.1K
12:35 145.57 145.75 145.32 145.75 2.6K
12:40 145.75 145.90 145.75 145.90 8.5K
12:45 145.90 145.99 145.50 145.89 3.4K
12:50 145.25 146.00 145.25 145.96 6.4K
12:55 145.96 145.96 145.27 145.96 2.0K
13:00 145.96 146.00 145.80 145.80 12.4K
13:05 146.00 146.19 146.00 146.00 7.6K
13:10 146.10 147.00 146.10 146.71 72.7K
13:15 146.50 146.50 145.99 146.00 64.2K
13:20 145.80 146.25 145.65 146.25 32.8K
13:25 145.85 146.00 145.28 145.99 4.5K
13:30 145.56 146.14 145.56 146.14 43.7K
13:35 146.00 146.14 145.33 145.33 24.1K
13:40 145.35 145.50 145.35 145.50 0.8K
13:45 145.50 145.70 145.50 145.70 5.0K
13:50 145.25 145.35 145.25 145.35 11.1K
13:55 145.70 145.70 145.70 145.70 0.1K
14:05 145.43 145.70 145.43 145.70 28.6K
14:10 145.70 146.00 145.70 146.00 27.2K
14:15 145.80 145.80 145.80 145.80 0.1K
14:20 145.97 145.97 145.66 145.70 1.5K
14:25 145.70 145.71 145.70 145.70 2.7K
14:30 145.67 145.67 145.67 145.67 1.6K
14:35 145.67 145.67 145.42 145.42 0.6K
14:40 145.42 145.42 145.42 145.42 0.3K
14:45 145.51 145.67 145.45 145.61 4.1K
14:50 145.63 145.67 145.40 145.45 11.2K
14:55 145.45 145.45 145.02 145.05 3.5K
15:00 145.05 145.30 145.00 145.00 9.4K
15:05 145.00 145.40 144.85 144.85 11.4K
15:10 144.85 145.39 144.85 145.39 10.2K
15:15 145.00 145.38 145.00 145.00 15.7K
15:20 145.40 145.40 144.99 144.99 32.5K
15:25 144.92 144.99 144.51 144.85 30.6K
16:25 144.94 144.94 144.94 144.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available