NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.00 146.34 145.00 145.00 21.9K
09:20 145.00 145.59 145.00 145.59 24.5K
09:25 145.88 145.88 144.57 144.75 30.9K
09:30 145.00 145.98 145.00 145.98 27.1K
09:35 145.98 146.30 145.90 146.10 57.0K
09:40 146.20 146.40 145.25 145.25 36.7K
09:45 145.50 145.50 144.76 145.00 31.4K
09:50 145.01 145.55 144.80 144.80 8.6K
09:55 145.48 145.48 144.86 145.30 1.1K
10:00 145.29 145.55 145.01 145.49 11.3K
10:05 145.15 145.45 145.15 145.40 3.9K
10:10 145.25 145.49 145.25 145.48 1.0K
10:15 145.30 145.30 145.25 145.30 3.9K
10:20 145.47 145.47 145.15 145.15 7.4K
10:25 145.15 145.50 145.13 145.13 8.3K
10:30 145.12 145.44 145.12 145.15 1.4K
10:35 145.43 145.43 145.16 145.39 0.2K
10:40 145.30 145.30 145.30 145.30 0.3K
10:45 145.38 145.39 145.38 145.38 0.7K
10:50 145.15 145.17 145.15 145.17 0.5K
10:55 145.25 145.25 145.17 145.17 3.6K
11:00 145.17 145.42 145.16 145.16 3.2K
11:05 145.16 145.40 145.15 145.20 10.5K
11:10 145.20 145.20 144.75 144.75 7.2K
11:15 144.95 144.95 144.70 144.71 3.2K
11:20 144.80 145.20 144.70 144.70 26.4K
11:25 144.80 144.90 144.80 144.80 9.9K
11:30 144.80 145.20 144.73 144.73 2.9K
11:35 144.88 145.40 144.88 145.40 9.5K
11:40 145.39 145.39 145.00 145.00 0.0K
11:45 145.00 145.00 145.00 145.00 2.9K
11:50 144.80 145.00 144.80 144.91 7.5K
11:55 145.00 145.24 144.95 145.24 6.2K
14:30 145.11 145.25 145.11 145.11 2.3K
14:35 145.00 145.25 144.61 145.25 1.6K
14:40 144.66 144.66 144.64 144.64 3.8K
14:45 144.71 144.71 144.62 144.71 1.9K
14:50 144.71 144.71 144.00 144.10 9.2K
14:55 144.70 144.70 144.26 144.30 5.9K
15:00 144.30 144.68 144.02 144.03 23.0K
15:05 144.25 144.50 144.10 144.20 7.7K
15:10 144.20 144.48 144.01 144.12 7.8K
15:15 144.12 144.40 144.05 144.05 12.0K
15:20 144.06 144.30 144.00 144.00 12.9K
15:25 144.00 144.19 143.74 143.74 10.1K
15:30 144.00 144.00 143.81 144.00 3.6K
15:35 143.81 143.91 143.81 143.90 3.1K
15:40 143.90 143.90 143.74 143.75 4.6K
15:45 143.80 143.85 143.80 143.85 5.2K
15:50 143.75 143.90 143.74 143.75 4.3K
15:55 143.74 143.75 143.74 143.75 1.4K
16:00 143.78 144.15 143.78 144.15 14.3K
16:05 144.15 144.40 144.02 144.20 2.4K
16:10 144.17 144.17 144.00 144.00 12.0K
16:15 143.80 143.80 142.92 142.92 93.4K
16:20 143.00 143.00 142.25 142.30 145.0K
16:25 142.30 142.78 141.65 142.59 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available