NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.68 144.70 143.31 143.99 2.0K
09:35 143.99 144.00 143.99 143.99 11.1K
09:40 143.99 143.99 143.70 143.72 2.5K
09:45 143.51 143.51 143.35 143.50 11.3K
09:50 143.50 143.51 143.35 143.51 10.3K
09:55 143.56 143.95 143.50 143.50 26.3K
10:00 143.51 143.99 143.51 143.97 1.7K
10:05 143.98 143.98 143.98 143.98 0.5K
10:10 143.65 143.95 143.65 143.95 0.9K
10:15 143.65 143.65 143.50 143.50 0.6K
10:20 143.70 143.70 143.70 143.70 0.0K
10:25 143.80 143.90 143.61 143.61 4.5K
10:30 143.61 143.70 143.45 143.70 1.0K
10:35 143.79 143.79 143.45 143.50 9.3K
10:40 143.50 143.50 143.42 143.42 10.5K
10:45 143.50 143.51 143.50 143.50 2.0K
10:55 143.50 143.50 143.50 143.50 0.6K
11:00 143.50 143.50 143.21 143.40 7.4K
11:05 143.78 143.78 143.01 143.21 4.9K
11:10 143.40 143.78 143.23 143.78 3.2K
11:15 143.76 143.78 143.51 143.51 1.8K
11:20 143.78 143.89 143.78 143.89 1.6K
11:25 143.89 143.89 143.15 143.15 10.3K
11:30 143.21 144.50 143.21 144.00 22.4K
11:35 144.00 144.27 143.66 144.00 4.8K
11:40 143.53 143.80 143.51 143.51 1.6K
11:45 143.51 143.78 143.41 143.78 1.1K
11:50 143.75 143.75 143.70 143.70 1.6K
11:55 143.40 143.70 143.40 143.70 1.1K
12:05 143.70 143.70 143.50 143.50 1.2K
12:10 143.50 143.50 143.50 143.50 4.4K
12:15 143.50 143.50 143.25 143.25 3.0K
12:20 143.25 143.25 143.00 143.00 14.4K
12:25 143.00 143.10 143.00 143.10 13.6K
12:30 143.00 143.48 143.00 143.48 22.1K
12:35 143.11 143.45 143.11 143.45 1.2K
12:40 143.20 143.20 143.12 143.12 2.2K
12:45 143.12 143.30 143.12 143.30 0.3K
12:50 143.30 143.30 143.30 143.30 0.2K
12:55 143.14 143.29 143.14 143.29 0.6K
13:00 143.12 143.50 143.12 143.40 20.8K
13:05 143.25 143.45 143.20 143.20 7.5K
13:10 143.20 143.20 143.20 143.20 0.1K
13:15 143.30 143.30 143.21 143.21 2.2K
13:20 143.25 143.25 143.25 143.25 0.4K
13:25 143.26 143.26 143.26 143.26 1.5K
13:30 143.36 143.37 143.25 143.25 1.5K
13:35 143.25 143.38 143.25 143.38 0.8K
13:40 143.38 143.38 143.20 143.20 1.4K
13:45 143.20 143.20 143.20 143.20 0.5K
13:50 143.20 143.20 143.20 143.20 0.1K
14:00 143.45 143.45 143.45 143.45 6.0K
14:05 143.26 143.45 143.00 143.00 29.8K
14:10 142.95 143.12 142.95 143.00 9.5K
14:15 143.00 143.16 143.00 143.16 1.2K
14:20 143.00 143.00 142.92 142.99 16.5K
14:25 143.00 143.00 143.00 143.00 3.9K
14:30 143.15 143.15 143.15 143.15 0.8K
14:35 143.16 143.20 143.01 143.20 3.0K
14:40 143.15 143.20 143.15 143.20 4.5K
14:45 143.24 143.24 143.06 143.10 5.6K
14:50 143.25 143.50 143.01 143.01 18.8K
14:55 143.15 143.45 143.00 143.00 17.0K
15:00 142.91 142.91 142.75 142.76 10.1K
15:05 142.50 143.00 142.50 143.00 7.3K
15:10 143.00 143.40 143.00 143.00 10.6K
15:15 142.99 143.00 142.90 142.90 9.3K
15:20 143.00 143.00 142.60 142.60 17.5K
15:25 142.88 142.90 142.50 142.90 110.2K
16:25 142.66 142.66 142.66 142.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available