150.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 145.00 | 145.00 | 144.30 | 144.85 | 13.2K |
| 09:20 | 144.85 | 145.50 | 144.30 | 145.00 | 14.8K |
| 09:25 | 145.00 | 145.25 | 144.66 | 144.95 | 9.2K |
| 09:30 | 144.94 | 144.96 | 144.88 | 144.96 | 11.1K |
| 09:35 | 144.95 | 145.00 | 144.60 | 145.00 | 5.1K |
| 09:40 | 144.98 | 145.30 | 144.80 | 145.30 | 16.4K |
| 09:45 | 145.25 | 145.50 | 145.01 | 145.25 | 21.8K |
| 09:50 | 145.45 | 146.40 | 145.01 | 146.00 | 61.7K |
| 09:55 | 146.50 | 146.50 | 146.01 | 146.01 | 36.0K |
| 10:00 | 145.80 | 146.05 | 145.50 | 145.99 | 28.8K |
| 10:05 | 145.65 | 146.05 | 145.50 | 146.00 | 27.3K |
| 10:10 | 146.14 | 146.14 | 145.52 | 145.52 | 22.3K |
| 10:15 | 145.94 | 145.94 | 145.51 | 145.80 | 0.5K |
| 10:20 | 145.80 | 145.95 | 145.70 | 145.75 | 8.2K |
| 10:25 | 145.74 | 146.35 | 145.74 | 146.20 | 35.2K |
| 10:30 | 146.30 | 146.35 | 146.00 | 146.30 | 28.7K |
| 10:35 | 146.29 | 146.47 | 146.01 | 146.27 | 9.2K |
| 10:40 | 146.00 | 146.23 | 146.00 | 146.20 | 4.1K |
| 10:45 | 146.20 | 146.23 | 145.76 | 146.20 | 5.1K |
| 10:50 | 146.20 | 146.20 | 146.00 | 146.00 | 8.5K |
| 10:55 | 146.00 | 146.00 | 145.81 | 145.81 | 5.1K |
| 11:00 | 145.80 | 146.00 | 145.80 | 145.95 | 15.7K |
| 11:05 | 145.95 | 146.00 | 145.74 | 145.95 | 8.2K |
| 11:10 | 145.70 | 146.55 | 145.70 | 146.45 | 146.3K |
| 11:15 | 146.22 | 146.40 | 146.00 | 146.00 | 34.2K |
| 11:20 | 146.00 | 146.00 | 145.80 | 146.00 | 6.8K |
| 11:25 | 145.80 | 145.80 | 145.70 | 145.75 | 14.2K |
| 11:30 | 145.65 | 145.75 | 145.65 | 145.75 | 3.0K |
| 11:35 | 145.77 | 145.77 | 145.70 | 145.77 | 11.7K |
| 11:40 | 145.77 | 145.77 | 145.53 | 145.53 | 2.1K |
| 11:45 | 145.92 | 145.92 | 145.90 | 145.90 | 0.5K |
| 11:50 | 145.90 | 145.90 | 145.55 | 145.85 | 5.6K |
| 11:55 | 145.90 | 146.01 | 145.90 | 146.01 | 11.1K |
| 14:30 | 146.39 | 146.39 | 146.00 | 146.00 | 1.7K |
| 14:35 | 146.00 | 146.00 | 145.70 | 145.75 | 10.4K |
| 14:40 | 145.75 | 146.00 | 145.71 | 146.00 | 28.2K |
| 14:45 | 146.00 | 146.00 | 145.51 | 145.82 | 7.4K |
| 14:50 | 145.99 | 146.75 | 145.99 | 146.49 | 86.6K |
| 14:55 | 146.50 | 147.20 | 146.30 | 146.89 | 126.5K |
| 15:00 | 146.90 | 147.69 | 146.50 | 147.50 | 156.0K |
| 15:05 | 147.35 | 147.35 | 146.01 | 146.79 | 55.5K |
| 15:10 | 146.20 | 146.29 | 145.64 | 146.00 | 42.4K |
| 15:15 | 146.00 | 146.37 | 146.00 | 146.01 | 7.7K |
| 15:20 | 146.35 | 149.40 | 146.35 | 148.80 | 779.5K |
| 15:25 | 148.80 | 149.85 | 148.00 | 149.01 | 342.7K |
| 15:30 | 149.01 | 151.00 | 149.00 | 149.99 | 419.8K |
| 15:35 | 149.85 | 150.00 | 149.55 | 149.90 | 115.1K |
| 15:40 | 149.65 | 150.00 | 149.51 | 149.52 | 70.2K |
| 15:45 | 149.52 | 149.74 | 149.51 | 149.51 | 42.2K |
| 15:50 | 149.51 | 149.54 | 149.00 | 149.25 | 63.1K |
| 15:55 | 149.05 | 149.25 | 149.00 | 149.20 | 44.9K |
| 16:00 | 149.23 | 150.73 | 149.11 | 150.62 | 168.4K |
| 16:05 | 150.62 | 150.69 | 149.80 | 150.24 | 118.3K |
| 16:10 | 150.10 | 150.10 | 148.85 | 148.87 | 95.7K |
| 16:15 | 148.80 | 149.50 | 148.65 | 149.30 | 40.2K |
| 16:20 | 149.03 | 149.99 | 149.00 | 149.90 | 86.8K |
| 16:25 | 149.80 | 150.25 | 149.56 | 149.87 | 313.5K |