NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.25 151.77 150.91 150.91 150.0K
09:35 150.90 150.99 150.30 150.70 48.6K
09:40 151.00 151.75 150.73 151.74 180.8K
09:45 151.75 151.89 151.43 151.43 180.2K
09:50 151.40 151.84 151.23 151.49 50.4K
09:55 151.49 151.65 151.23 151.30 16.5K
10:00 151.23 151.49 151.21 151.30 48.9K
10:05 151.40 151.40 151.01 151.01 21.4K
10:10 150.98 151.10 150.71 150.95 44.6K
10:15 150.95 150.95 150.30 150.49 29.8K
10:20 150.50 151.25 150.45 151.01 27.4K
10:25 151.08 151.44 151.00 151.20 7.6K
10:30 151.05 151.19 150.50 150.50 26.8K
10:35 150.89 150.89 150.32 150.41 12.7K
10:40 150.50 150.54 150.32 150.50 34.6K
10:45 150.50 150.54 150.00 150.02 27.1K
10:50 150.54 150.54 150.02 150.30 25.7K
10:55 150.30 150.35 150.04 150.16 24.0K
11:00 150.11 150.35 149.99 150.12 49.4K
11:05 150.15 150.65 150.15 150.60 17.2K
11:10 150.70 150.85 150.60 150.85 5.1K
11:15 150.85 151.00 150.55 150.65 12.7K
11:20 150.60 150.75 150.10 150.60 114.6K
11:25 150.27 150.75 150.27 150.75 2.2K
11:30 150.30 150.68 150.10 150.68 8.4K
11:35 150.49 150.49 150.49 150.49 1.0K
11:40 150.48 150.50 150.26 150.50 5.6K
11:45 150.31 150.50 150.26 150.50 8.8K
11:50 150.50 150.50 150.25 150.25 3.3K
11:55 150.21 150.40 150.05 150.05 79.6K
12:00 150.05 150.35 150.05 150.35 1.1K
12:05 150.13 150.50 150.01 150.29 44.4K
12:10 150.69 150.69 150.31 150.42 1.5K
12:15 150.40 150.40 150.05 150.35 14.1K
12:20 150.35 150.35 150.05 150.08 1.7K
12:25 150.07 150.50 150.05 150.35 5.6K
12:30 150.35 150.35 150.01 150.05 11.2K
12:35 150.01 150.35 150.00 150.35 20.9K
12:40 150.33 150.40 149.91 149.91 6.5K
12:45 149.92 150.00 149.92 150.00 15.3K
12:50 150.00 150.00 149.93 150.00 3.4K
12:55 150.00 150.00 149.93 150.00 0.5K
13:00 150.00 150.00 149.94 149.94 0.9K
13:05 150.00 150.00 150.00 150.00 16.8K
13:10 150.00 150.00 149.90 149.90 12.0K
13:15 149.89 149.90 149.89 149.90 3.4K
13:20 149.90 149.90 149.87 149.87 1.5K
13:25 149.82 149.90 149.82 149.82 2.4K
13:30 149.81 149.85 149.74 149.74 16.7K
13:35 149.74 149.74 149.60 149.60 1.2K
13:40 149.75 149.75 149.60 149.60 13.2K
13:45 149.60 149.63 149.55 149.56 4.6K
13:50 149.56 149.75 149.49 149.49 33.4K
13:55 149.49 149.50 149.32 149.50 7.8K
14:00 149.49 149.49 149.26 149.26 7.2K
14:05 149.25 149.45 149.25 149.30 8.4K
14:10 149.30 149.45 149.27 149.45 4.7K
14:15 149.45 149.99 149.45 149.95 11.7K
14:20 149.95 150.00 149.60 150.00 7.8K
14:25 150.00 150.18 149.81 149.92 10.3K
14:30 149.85 150.14 149.81 149.88 1.8K
14:35 149.88 150.00 149.80 149.80 10.3K
14:40 150.00 150.10 149.81 149.81 3.6K
14:45 149.80 149.95 149.60 149.61 11.4K
14:50 149.61 149.84 149.60 149.61 8.2K
14:55 149.80 149.80 149.49 149.49 14.0K
15:00 149.50 149.50 149.17 149.17 6.5K
15:05 149.40 149.40 149.00 149.00 44.8K
15:10 149.00 149.00 148.40 148.45 42.2K
15:15 148.45 148.80 148.20 148.20 27.5K
15:20 148.20 148.25 147.50 147.99 76.9K
15:25 147.80 148.00 147.51 147.65 60.1K
16:25 148.32 148.32 148.32 148.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available