NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.29 149.00 147.62 149.00 9.7K
09:35 149.00 149.00 148.51 148.51 15.0K
09:40 148.50 148.50 147.52 147.63 29.5K
09:45 148.00 148.19 147.52 147.52 13.4K
09:50 147.52 147.61 147.01 147.35 7.8K
09:55 147.50 147.61 147.11 147.61 19.4K
10:00 147.61 148.00 147.50 147.99 14.7K
10:05 147.99 148.15 147.58 147.58 14.0K
10:10 147.76 147.76 147.58 147.60 14.7K
10:15 147.60 147.70 147.50 147.50 21.3K
10:20 147.50 149.34 147.50 149.01 34.3K
10:25 149.01 149.25 148.75 148.75 21.9K
10:30 148.75 148.80 148.20 148.21 7.4K
10:35 148.21 148.49 148.11 148.11 1.6K
10:40 148.50 148.50 148.00 148.00 14.7K
10:45 148.00 148.37 148.00 148.00 14.4K
10:50 148.10 148.30 148.00 148.30 2.4K
10:55 148.30 148.30 148.00 148.10 2.4K
11:00 148.00 148.00 147.61 147.61 18.0K
11:05 147.51 147.99 147.51 147.99 6.0K
11:10 148.02 148.18 148.00 148.00 1.7K
11:15 148.00 148.01 148.00 148.01 8.7K
11:20 148.01 148.17 148.00 148.17 15.0K
11:25 148.18 148.40 148.01 148.40 3.7K
11:30 148.25 148.25 148.01 148.25 2.0K
11:35 148.05 148.05 148.01 148.01 2.1K
11:40 148.02 148.40 148.02 148.40 3.1K
11:45 148.40 148.59 148.02 148.02 9.7K
11:50 148.10 148.59 148.10 148.59 3.2K
11:55 148.50 148.51 148.50 148.51 1.9K
12:00 148.57 148.57 148.57 148.57 1.0K
12:05 148.58 149.10 148.58 148.99 46.2K
12:10 148.99 148.99 148.70 148.94 1.8K
12:15 148.94 148.95 148.81 148.81 3.6K
12:20 148.80 148.80 148.60 148.74 6.8K
12:25 148.74 148.80 148.60 148.70 6.9K
12:30 148.60 148.80 148.60 148.70 4.7K
12:35 148.70 148.70 148.70 148.70 1.3K
12:40 148.71 148.71 148.70 148.70 2.1K
12:45 148.60 148.75 148.60 148.75 2.7K
12:50 148.75 148.75 148.40 148.50 26.8K
12:55 148.80 148.80 148.50 148.50 8.5K
13:00 148.41 148.50 148.00 148.00 13.9K
13:05 148.00 148.44 148.00 148.01 22.0K
13:10 148.01 148.48 148.01 148.48 10.8K
13:15 148.10 148.79 148.10 148.11 15.2K
13:20 148.11 148.59 148.11 148.59 7.0K
13:25 148.65 148.70 148.65 148.70 7.2K
13:30 148.68 148.68 148.68 148.68 0.0K
13:35 148.50 148.50 148.50 148.50 1.0K
13:40 148.40 148.40 148.35 148.35 0.6K
13:45 148.35 148.35 148.20 148.20 2.8K
13:50 148.30 149.00 148.30 149.00 30.0K
13:55 148.76 148.90 148.30 148.30 4.3K
14:00 148.30 148.50 148.30 148.50 0.1K
14:05 148.31 148.48 148.21 148.48 0.8K
14:10 148.48 148.48 148.16 148.16 3.9K
14:15 148.16 148.16 147.80 147.80 8.1K
14:20 147.80 148.00 147.71 148.00 8.6K
14:25 147.85 147.85 147.71 147.75 6.2K
14:30 147.75 147.75 147.43 147.43 26.1K
14:35 147.33 148.20 147.33 147.80 13.7K
14:40 147.53 148.00 147.50 147.50 35.1K
14:45 147.56 148.00 147.50 147.50 23.9K
14:50 147.50 147.60 147.45 147.45 10.4K
14:55 147.49 147.60 147.30 147.30 3.0K
15:00 147.40 147.50 147.10 147.50 13.0K
15:05 147.45 147.50 147.15 147.15 1.5K
15:10 147.15 147.45 147.11 147.11 3.6K
15:15 147.11 147.11 146.77 146.80 43.0K
15:20 146.75 146.79 146.01 146.01 54.7K
15:25 146.20 146.50 145.50 145.70 152.5K
16:25 146.29 146.29 146.29 146.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available