150.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 140.05 | 140.05 | 140.05 | 140.05 | 1.8K |
| 09:20 | 140.00 | 140.01 | 140.00 | 140.01 | 3.8K |
| 09:25 | 140.05 | 140.70 | 140.05 | 140.70 | 1.9K |
| 09:30 | 140.70 | 140.70 | 140.05 | 140.69 | 3.9K |
| 09:35 | 140.69 | 140.70 | 140.07 | 140.07 | 1.5K |
| 09:40 | 140.50 | 140.50 | 139.92 | 140.50 | 7.0K |
| 09:45 | 140.50 | 140.50 | 140.20 | 140.20 | 0.7K |
| 09:50 | 140.20 | 140.20 | 139.83 | 140.00 | 7.5K |
| 09:55 | 140.00 | 140.02 | 139.83 | 140.02 | 3.0K |
| 10:00 | 140.00 | 140.10 | 139.90 | 140.00 | 9.5K |
| 10:05 | 140.00 | 140.05 | 139.92 | 140.00 | 13.0K |
| 10:10 | 140.01 | 140.01 | 140.00 | 140.00 | 3.4K |
| 10:15 | 140.00 | 140.00 | 139.93 | 140.00 | 9.7K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 25.0K |
| 10:25 | 139.95 | 140.01 | 139.95 | 140.01 | 40.5K |
| 10:30 | 140.01 | 140.19 | 140.01 | 140.01 | 13.0K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 5.2K |
| 10:40 | 139.95 | 140.24 | 139.94 | 140.18 | 3.0K |
| 10:45 | 140.24 | 140.50 | 140.24 | 140.50 | 14.0K |
| 10:50 | 140.50 | 140.50 | 140.50 | 140.50 | 2.5K |
| 10:55 | 140.25 | 140.25 | 140.20 | 140.20 | 1.1K |
| 11:00 | 140.49 | 140.49 | 140.20 | 140.20 | 0.5K |
| 11:05 | 140.18 | 140.49 | 140.18 | 140.49 | 1.5K |
| 11:10 | 140.49 | 140.49 | 140.18 | 140.49 | 2.0K |
| 11:15 | 140.20 | 140.49 | 140.18 | 140.20 | 2.6K |
| 11:20 | 140.18 | 140.25 | 140.18 | 140.25 | 22.8K |
| 11:25 | 140.50 | 140.50 | 140.12 | 140.25 | 13.8K |
| 11:30 | 140.46 | 140.49 | 140.30 | 140.49 | 2.8K |
| 11:35 | 140.49 | 140.49 | 140.49 | 140.49 | 0.5K |
| 11:40 | 140.35 | 140.35 | 140.05 | 140.05 | 3.9K |
| 11:45 | 140.05 | 140.50 | 140.05 | 140.50 | 3.5K |
| 11:50 | 140.06 | 140.50 | 140.06 | 140.50 | 2.0K |
| 11:55 | 140.15 | 140.50 | 140.15 | 140.50 | 0.7K |
| 14:30 | 141.00 | 141.00 | 140.90 | 140.90 | 4.5K |
| 14:35 | 140.52 | 141.00 | 140.41 | 141.00 | 9.5K |
| 14:40 | 140.21 | 141.00 | 140.21 | 140.60 | 4.5K |
| 14:45 | 141.00 | 141.30 | 141.00 | 141.00 | 21.6K |
| 14:50 | 141.00 | 141.10 | 140.71 | 140.75 | 5.1K |
| 14:55 | 141.00 | 141.00 | 140.76 | 141.00 | 9.1K |
| 15:00 | 141.00 | 141.17 | 140.70 | 141.15 | 9.9K |
| 15:05 | 140.71 | 141.00 | 140.60 | 140.60 | 16.6K |
| 15:10 | 140.99 | 140.99 | 140.30 | 140.50 | 16.2K |
| 15:15 | 140.50 | 140.75 | 140.35 | 140.75 | 1.9K |
| 15:20 | 140.70 | 140.75 | 140.35 | 140.75 | 1.6K |
| 15:25 | 140.75 | 140.89 | 140.37 | 140.89 | 1.3K |
| 15:30 | 140.88 | 140.97 | 140.52 | 140.97 | 4.5K |
| 15:35 | 140.99 | 140.99 | 140.51 | 140.51 | 2.5K |
| 15:40 | 140.51 | 140.92 | 140.51 | 140.87 | 3.7K |
| 15:45 | 140.86 | 141.00 | 140.36 | 140.50 | 31.0K |
| 15:50 | 140.06 | 140.75 | 140.06 | 140.50 | 10.5K |
| 15:55 | 140.50 | 140.65 | 140.12 | 140.50 | 20.1K |
| 16:00 | 140.70 | 140.70 | 140.15 | 140.15 | 14.9K |
| 16:05 | 140.12 | 140.68 | 140.10 | 140.25 | 14.0K |
| 16:10 | 140.25 | 140.48 | 140.06 | 140.06 | 13.4K |
| 16:15 | 140.68 | 140.68 | 140.00 | 140.00 | 14.5K |
| 16:20 | 140.05 | 140.49 | 140.05 | 140.25 | 10.6K |
| 16:25 | 140.25 | 140.66 | 140.00 | 140.24 | 29.2K |