NetSol Technologies

NTSL
🏛️ pakistan →
149.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.00 144.00 144.00 144.00 1.3K
09:35 144.00 144.00 143.50 143.50 39.4K
09:40 144.35 144.35 143.20 144.35 1.6K
09:45 144.35 144.35 143.52 144.00 0.5K
09:50 143.61 144.00 143.61 143.63 2.6K
09:55 143.70 144.33 143.70 144.33 2.3K
10:00 144.00 144.00 143.75 143.75 3.6K
10:05 143.99 143.99 143.90 143.90 1.4K
10:10 143.90 143.99 143.50 143.99 23.1K
10:15 143.99 143.99 143.51 143.51 2.9K
10:20 143.51 143.90 143.51 143.51 0.1K
10:25 143.51 143.51 143.42 143.42 0.4K
10:30 143.70 143.70 143.42 143.42 1.0K
10:35 143.65 143.65 143.40 143.59 2.2K
10:40 143.59 143.60 143.59 143.60 3.6K
10:45 143.60 143.80 143.60 143.60 5.1K
10:50 143.80 144.29 143.80 144.29 5.0K
10:55 144.10 144.80 143.70 143.75 87.6K
11:00 143.99 144.00 143.70 144.00 32.7K
11:05 144.00 144.00 143.75 143.80 12.5K
11:10 143.80 143.80 143.75 143.75 1.5K
11:15 143.75 144.00 143.75 144.00 1.6K
11:20 144.00 144.51 144.00 144.30 5.8K
11:25 144.49 144.49 143.80 143.80 5.2K
11:30 144.00 144.00 144.00 144.00 2.0K
11:35 143.81 144.30 143.80 144.00 2.5K
11:40 144.00 144.00 143.81 143.81 3.6K
11:45 144.00 144.00 144.00 144.00 3.0K
11:50 144.00 144.00 144.00 144.00 2.1K
11:55 144.00 144.10 144.00 144.10 3.7K
12:00 144.24 144.50 144.01 144.50 3.0K
12:05 144.50 144.66 144.01 144.05 12.8K
12:10 144.06 144.35 144.06 144.20 2.7K
12:15 144.30 144.30 144.08 144.11 3.7K
12:20 144.10 144.20 144.10 144.13 5.0K
12:25 144.30 146.00 144.30 145.75 151.0K
12:30 145.75 146.59 145.55 146.59 82.0K
12:35 146.50 146.75 145.60 145.60 45.6K
12:40 145.60 145.99 145.55 145.55 18.6K
12:45 145.95 145.95 145.51 145.51 10.3K
12:50 145.60 145.60 145.60 145.60 4.6K
12:55 145.51 145.84 145.47 145.47 6.5K
13:00 145.70 145.70 145.30 145.31 2.2K
13:05 145.68 145.68 145.26 145.27 3.8K
13:10 145.50 145.50 145.50 145.50 3.0K
13:15 145.50 145.70 145.26 145.69 5.7K
13:20 145.31 145.66 145.31 145.66 2.6K
13:25 145.66 146.09 145.30 146.09 24.7K
13:30 146.10 146.40 145.51 145.51 174.8K
13:35 145.83 145.83 145.53 145.80 8.9K
13:40 145.83 146.60 145.83 146.00 96.9K
13:45 146.00 146.15 145.60 145.90 20.2K
13:50 145.90 146.10 145.63 146.00 19.4K
13:55 145.64 146.15 145.64 146.15 18.4K
14:00 146.10 146.10 145.64 145.65 10.2K
14:05 145.80 145.95 145.80 145.85 2.5K
14:10 145.86 145.94 145.80 145.80 0.7K
14:15 145.88 145.88 145.50 145.50 15.4K
14:20 145.42 145.75 145.42 145.60 12.8K
14:25 145.40 145.75 145.40 145.75 2.7K
14:30 145.50 145.60 145.40 145.40 15.4K
14:35 145.40 145.50 145.29 145.32 2.0K
14:40 145.50 145.70 145.50 145.69 20.0K
14:45 145.71 146.05 145.71 145.90 105.0K
14:50 145.89 145.89 145.69 145.69 4.4K
14:55 145.69 146.00 145.55 146.00 30.9K
15:00 145.87 145.87 145.60 145.60 16.2K
15:05 145.60 145.98 145.60 145.98 4.5K
15:10 145.90 146.50 145.55 146.50 58.0K
15:15 146.50 146.70 146.10 146.10 33.4K
15:20 146.35 146.43 146.10 146.16 8.8K
15:25 146.29 146.60 146.16 146.60 64.3K
16:25 146.21 146.21 146.21 146.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available