23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 22.35 | 22.35 | 22.35 | 22.35 | 1.6K |
13:20 | 22.43 | 22.43 | 22.43 | 22.43 | 0.1K |
14:15 | 22.44 | 22.44 | 22.44 | 22.44 | 2.0K |
14:26 | 22.43 | 22.43 | 22.43 | 22.43 | 0.5K |
14:43 | 22.47 | 22.47 | 22.47 | 22.47 | 1.9K |
14:45 | 22.47 | 22.47 | 22.44 | 22.44 | 1.5K |
14:59 | 22.47 | 22.47 | 22.47 | 22.47 | 0.2K |
15:08 | 22.47 | 22.47 | 22.47 | 22.47 | 0.1K |
15:09 | 22.44 | 22.44 | 22.44 | 22.44 | 0.4K |
16:00 | 22.43 | 22.48 | 22.43 | 22.48 | 0.2K |