23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:42 | 22.37 | 22.37 | 22.37 | 22.37 | 3.4K |
13:47 | 22.41 | 22.41 | 22.41 | 22.41 | 0.4K |
14:24 | 22.42 | 22.42 | 22.42 | 22.42 | 0.2K |
14:26 | 22.42 | 22.42 | 22.42 | 22.42 | 0.1K |
14:50 | 22.42 | 22.42 | 22.42 | 22.42 | 1.1K |
14:58 | 22.41 | 22.41 | 22.41 | 22.41 | 0.3K |
14:59 | 22.41 | 22.42 | 22.41 | 22.42 | 0.4K |
15:02 | 22.42 | 22.42 | 22.42 | 22.42 | 0.3K |
15:19 | 22.41 | 22.41 | 22.41 | 22.41 | 4.5K |
15:25 | 22.41 | 22.41 | 22.41 | 22.41 | 1.3K |
16:00 | 22.41 | 22.42 | 22.41 | 22.42 | 0.2K |