23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:51 | 22.83 | 22.83 | 22.83 | 22.83 | 0.5K |
09:52 | 22.80 | 22.80 | 22.80 | 22.80 | 49.1K |
10:16 | 22.84 | 22.84 | 22.84 | 22.84 | 0.2K |
11:04 | 22.78 | 22.78 | 22.78 | 22.78 | 0.6K |
15:05 | 22.77 | 22.77 | 22.77 | 22.77 | 0.7K |
15:06 | 22.75 | 22.79 | 22.75 | 22.79 | 3.4K |
16:00 | 22.74 | 22.82 | 22.74 | 22.82 | 0.0K |