Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 8.25 8.25 8.25 8.25 13.6K
09:47 8.29 8.29 8.27 8.27 1.1K
09:53 8.28 8.28 8.28 8.28 1.6K
09:59 8.27 8.32 8.27 8.32 4.5K
10:09 8.33 8.33 8.33 8.33 0.3K
10:10 8.32 8.32 8.32 8.32 0.1K
10:11 8.32 8.32 8.32 8.32 2.5K
10:13 8.33 8.33 8.32 8.32 1.4K
10:35 8.35 8.35 8.34 8.34 1.5K
10:40 8.34 8.34 8.34 8.34 0.4K
10:42 8.34 8.34 8.34 8.34 0.2K
10:43 8.35 8.35 8.33 8.33 1.3K
10:54 8.33 8.34 8.33 8.34 3.4K
10:55 8.36 8.36 8.36 8.36 1.5K
11:12 8.35 8.35 8.35 8.35 0.6K
11:13 8.37 8.37 8.36 8.36 2.8K
11:14 8.38 8.38 8.37 8.38 1.4K
11:15 8.37 8.37 8.37 8.37 0.2K
11:19 8.37 8.37 8.37 8.37 0.1K
11:21 8.36 8.37 8.36 8.37 1.1K
11:23 8.37 8.38 8.37 8.37 1.8K
11:24 8.38 8.38 8.38 8.38 1.9K
11:32 8.39 8.39 8.39 8.39 1.6K
11:39 8.40 8.40 8.40 8.40 0.5K
11:40 8.38 8.38 8.37 8.37 2.4K
11:41 8.39 8.39 8.39 8.39 0.3K
11:47 8.39 8.39 8.39 8.39 0.1K
11:48 8.39 8.39 8.39 8.39 0.1K
11:51 8.43 8.43 8.43 8.43 0.9K
11:54 8.41 8.41 8.41 8.41 0.2K
11:56 8.41 8.41 8.41 8.41 0.1K
11:57 8.43 8.43 8.43 8.43 0.7K
11:59 8.41 8.41 8.41 8.41 0.1K
12:06 8.41 8.41 8.41 8.41 0.1K
12:08 8.42 8.42 8.42 8.42 0.2K
12:15 8.41 8.41 8.41 8.41 0.2K
12:28 8.43 8.43 8.41 8.41 0.2K
12:30 8.41 8.41 8.41 8.41 0.2K
12:33 8.43 8.44 8.43 8.44 1.7K
12:36 8.44 8.44 8.44 8.44 0.2K
12:38 8.44 8.44 8.44 8.44 0.2K
12:40 8.44 8.44 8.44 8.44 0.1K
12:43 8.44 8.46 8.44 8.46 3.2K
12:44 8.46 8.46 8.46 8.46 0.3K
12:46 8.46 8.46 8.46 8.46 0.1K
12:51 8.45 8.45 8.44 8.44 1.2K
12:52 8.45 8.45 8.45 8.45 0.6K
13:00 8.45 8.45 8.45 8.45 0.2K
13:06 8.45 8.45 8.45 8.45 2.7K
13:29 8.45 8.45 8.44 8.44 1.3K
13:30 8.45 8.45 8.45 8.45 1.5K
13:34 8.45 8.45 8.45 8.45 0.3K
13:38 8.44 8.44 8.43 8.43 0.7K
13:39 8.43 8.43 8.43 8.43 0.3K
13:44 8.44 8.44 8.44 8.44 0.2K
13:54 8.43 8.43 8.43 8.43 1.1K
14:10 8.42 8.42 8.42 8.42 1.1K
14:12 8.43 8.43 8.43 8.43 0.8K
14:14 8.43 8.43 8.43 8.43 0.1K
14:16 8.41 8.41 8.41 8.41 0.5K
14:19 8.41 8.41 8.41 8.41 0.6K
14:28 8.46 8.46 8.46 8.46 0.4K
14:35 8.42 8.44 8.42 8.44 5.6K
14:52 8.44 8.44 8.44 8.44 1.3K
14:53 8.46 8.46 8.46 8.46 2.3K
14:58 8.44 8.44 8.44 8.44 2.5K
14:59 8.43 8.43 8.43 8.43 3.3K
15:03 8.45 8.45 8.45 8.45 0.4K
15:04 8.45 8.45 8.45 8.45 2.3K
15:08 8.46 8.46 8.46 8.46 1.3K
15:10 8.45 8.45 8.45 8.45 2.6K
15:11 8.46 8.46 8.45 8.45 0.2K
15:14 8.45 8.45 8.45 8.45 1.6K
15:16 8.45 8.45 8.43 8.43 2.5K
15:17 8.45 8.45 8.44 8.44 0.5K
15:23 8.46 8.46 8.45 8.45 1.7K
15:26 8.43 8.43 8.43 8.43 0.6K
15:32 8.45 8.45 8.45 8.45 0.2K
15:35 8.45 8.45 8.45 8.45 1.0K
15:37 8.43 8.43 8.43 8.43 0.3K
15:38 8.46 8.46 8.46 8.46 0.1K
15:39 8.46 8.46 8.46 8.46 0.2K
15:41 8.45 8.45 8.45 8.45 0.8K
15:44 8.46 8.46 8.46 8.46 0.1K
15:45 8.45 8.46 8.45 8.46 3.2K
15:46 8.46 8.46 8.46 8.46 0.2K
15:47 8.45 8.45 8.45 8.45 0.5K
15:51 8.45 8.45 8.45 8.45 1.5K
15:52 8.46 8.46 8.46 8.46 2.8K
15:55 8.45 8.45 8.45 8.45 1.0K
15:56 8.45 8.46 8.45 8.46 2.5K
15:58 8.45 8.45 8.45 8.45 1.1K
15:59 8.45 8.46 8.44 8.46 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available