Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.29 9.29 9.29 9.29 12.7K
09:33 9.29 9.29 9.29 9.29 0.8K
09:35 9.33 9.33 9.33 9.33 0.6K
09:36 9.34 9.34 9.33 9.33 0.4K
09:37 9.33 9.33 9.30 9.30 7.5K
09:39 9.30 9.30 9.30 9.30 0.9K
09:40 9.32 9.32 9.30 9.30 0.8K
09:41 9.30 9.30 9.30 9.30 0.2K
09:43 9.34 9.34 9.34 9.34 1.7K
09:44 9.32 9.32 9.32 9.32 0.7K
09:45 9.30 9.30 9.30 9.30 2.0K
09:46 9.34 9.34 9.34 9.34 0.6K
09:48 9.34 9.34 9.34 9.34 0.6K
09:49 9.34 9.34 9.33 9.33 0.9K
09:51 9.34 9.34 9.34 9.34 2.7K
09:58 9.34 9.34 9.34 9.34 0.2K
10:00 9.34 9.34 9.32 9.32 2.3K
10:03 9.34 9.35 9.34 9.34 1.4K
10:14 9.34 9.34 9.34 9.34 3.1K
10:20 9.34 9.34 9.34 9.34 0.2K
10:22 9.33 9.33 9.33 9.33 0.5K
10:24 9.33 9.33 9.33 9.33 0.3K
10:28 9.34 9.34 9.34 9.34 1.6K
10:29 9.34 9.34 9.34 9.34 0.2K
10:30 9.32 9.35 9.32 9.34 5.3K
10:31 9.34 9.34 9.34 9.34 0.6K
10:32 9.32 9.32 9.32 9.32 0.3K
10:36 9.32 9.32 9.32 9.32 0.4K
10:38 9.32 9.34 9.32 9.34 1.3K
10:40 9.32 9.34 9.32 9.34 0.7K
10:42 9.32 9.32 9.32 9.32 0.2K
10:44 9.32 9.34 9.32 9.34 0.3K
10:45 9.33 9.33 9.32 9.32 0.7K
10:46 9.31 9.31 9.31 9.31 0.2K
10:48 9.31 9.31 9.31 9.31 0.2K
10:49 9.32 9.32 9.32 9.32 0.3K
10:51 9.32 9.32 9.32 9.32 0.6K
10:54 9.31 9.31 9.31 9.31 0.4K
10:56 9.32 9.34 9.32 9.34 3.3K
10:58 9.33 9.33 9.33 9.33 8.1K
10:59 9.34 9.34 9.34 9.34 0.1K
11:00 9.34 9.34 9.34 9.34 0.5K
11:01 9.32 9.32 9.32 9.32 0.2K
11:03 9.32 9.32 9.32 9.32 0.3K
11:04 9.33 9.33 9.33 9.33 0.5K
11:05 9.31 9.33 9.31 9.33 1.2K
11:09 9.31 9.31 9.31 9.31 0.2K
11:10 9.33 9.33 9.33 9.33 2.1K
11:11 9.31 9.31 9.31 9.31 0.2K
11:13 9.31 9.31 9.31 9.31 0.1K
11:15 9.31 9.32 9.31 9.32 1.5K
11:17 9.30 9.30 9.30 9.30 0.2K
11:19 9.30 9.30 9.30 9.30 0.2K
11:20 9.33 9.33 9.33 9.33 0.5K
11:22 9.34 9.34 9.34 9.34 0.5K
11:23 9.32 9.32 9.32 9.32 0.1K
11:24 9.34 9.34 9.33 9.33 1.0K
11:25 9.32 9.32 9.32 9.32 0.1K
11:26 9.33 9.33 9.33 9.33 0.7K
11:28 9.33 9.33 9.33 9.33 0.3K
11:33 9.32 9.32 9.32 9.32 0.3K
11:34 9.33 9.33 9.33 9.33 0.2K
11:38 9.30 9.32 9.30 9.32 2.0K
11:39 9.30 9.30 9.30 9.30 0.1K
11:40 9.32 9.32 9.32 9.32 3.5K
11:42 9.30 9.30 9.30 9.30 0.2K
11:44 9.30 9.30 9.30 9.30 0.2K
11:46 9.30 9.30 9.30 9.30 0.1K
11:47 9.32 9.32 9.32 9.32 3.1K
11:49 9.32 9.32 9.32 9.32 3.0K
11:52 9.30 9.30 9.30 9.30 0.2K
11:54 9.30 9.32 9.30 9.32 0.6K
11:56 9.30 9.30 9.30 9.30 0.1K
11:58 9.30 9.30 9.30 9.30 0.1K
12:00 9.30 9.30 9.30 9.30 0.2K
12:02 9.33 9.33 9.30 9.30 0.4K
12:03 9.33 9.33 9.33 9.33 0.1K
12:04 9.32 9.32 9.30 9.30 1.1K
12:05 9.32 9.32 9.32 9.32 1.1K
12:06 9.30 9.30 9.30 9.30 0.1K
12:07 9.32 9.32 9.32 9.32 1.6K
12:09 9.32 9.32 9.32 9.32 0.3K
12:10 9.30 9.30 9.30 9.30 0.1K
12:13 9.30 9.30 9.30 9.30 0.1K
12:15 9.30 9.32 9.30 9.32 0.3K
12:18 9.32 9.32 9.30 9.32 0.3K
12:19 9.32 9.32 9.32 9.32 0.3K
12:21 9.30 9.32 9.30 9.32 0.2K
12:23 9.30 9.32 9.30 9.32 0.2K
12:24 9.32 9.32 9.32 9.32 0.2K
12:25 9.30 9.32 9.30 9.32 0.2K
12:27 9.30 9.32 9.30 9.32 2.3K
12:31 9.30 9.30 9.30 9.30 0.1K
12:35 9.31 9.31 9.31 9.31 0.1K
12:39 9.31 9.31 9.31 9.31 0.1K
12:40 9.32 9.33 9.32 9.33 0.3K
12:41 9.32 9.32 9.32 9.32 0.6K
12:43 9.32 9.33 9.31 9.32 6.0K
12:44 9.33 9.33 9.33 9.33 2.1K
12:49 9.31 9.31 9.31 9.31 0.2K
12:51 9.31 9.31 9.31 9.31 0.1K
12:54 9.31 9.32 9.31 9.32 0.6K
12:55 9.33 9.33 9.33 9.33 1.4K
12:58 9.31 9.31 9.31 9.31 0.2K
13:00 9.31 9.31 9.31 9.31 0.1K
13:02 9.31 9.31 9.31 9.31 0.1K
13:04 9.32 9.32 9.32 9.32 0.7K
13:06 9.31 9.31 9.31 9.31 0.1K
13:09 9.32 9.33 9.31 9.33 0.8K
13:18 9.33 9.33 9.32 9.32 4.6K
13:28 9.31 9.31 9.31 9.31 0.2K
13:29 9.32 9.32 9.32 9.32 0.2K
13:30 9.33 9.33 9.33 9.33 6.0K
13:34 9.31 9.31 9.31 9.31 0.1K
13:35 9.33 9.33 9.33 9.33 0.1K
13:38 9.32 9.32 9.31 9.31 0.6K
13:40 9.31 9.31 9.31 9.31 0.1K
13:43 9.31 9.31 9.31 9.31 0.1K
13:45 9.31 9.31 9.31 9.31 0.1K
13:46 9.33 9.33 9.33 9.33 0.4K
13:47 9.31 9.31 9.31 9.31 0.1K
13:49 9.31 9.31 9.31 9.31 0.1K
13:51 9.33 9.33 9.31 9.31 0.2K
13:55 9.31 9.31 9.31 9.31 0.2K
13:58 9.31 9.31 9.31 9.31 0.1K
13:59 9.33 9.33 9.32 9.32 2.4K
14:01 9.31 9.31 9.31 9.31 0.8K
14:04 9.33 9.33 9.32 9.32 3.3K
14:08 9.32 9.32 9.32 9.32 0.1K
14:11 9.33 9.33 9.33 9.33 1.3K
14:16 9.32 9.32 9.32 9.32 0.9K
14:17 9.33 9.33 9.33 9.33 5.4K
14:19 9.33 9.33 9.33 9.33 0.3K
14:26 9.33 9.33 9.33 9.33 4.7K
14:27 9.32 9.32 9.32 9.32 0.5K
14:30 9.32 9.32 9.32 9.32 0.4K
14:32 9.32 9.32 9.32 9.32 0.1K
14:36 9.31 9.31 9.31 9.31 0.5K
14:37 9.32 9.32 9.32 9.32 3.0K
14:40 9.33 9.33 9.33 9.33 1.0K
14:42 9.34 9.34 9.31 9.33 1.9K
14:43 9.33 9.33 9.33 9.33 3.1K
14:44 9.32 9.32 9.32 9.32 1.4K
14:51 9.31 9.31 9.31 9.31 0.2K
14:54 9.33 9.33 9.32 9.32 3.0K
14:55 9.31 9.33 9.31 9.32 4.3K
14:56 9.32 9.32 9.32 9.32 4.8K
15:00 9.32 9.32 9.32 9.32 0.2K
15:06 9.32 9.32 9.32 9.32 1.2K
15:07 9.33 9.33 9.33 9.33 1.5K
15:10 9.32 9.32 9.32 9.32 4.4K
15:12 9.31 9.31 9.31 9.31 0.7K
15:17 9.32 9.33 9.31 9.31 0.6K
15:23 9.32 9.32 9.32 9.32 1.7K
15:26 9.32 9.32 9.32 9.32 5.1K
15:28 9.33 9.33 9.33 9.33 2.5K
15:29 9.32 9.32 9.31 9.31 0.9K
15:30 9.31 9.32 9.31 9.32 0.3K
15:31 9.31 9.32 9.31 9.32 5.2K
15:32 9.30 9.31 9.30 9.31 0.3K
15:33 9.31 9.31 9.31 9.31 0.1K
15:34 9.31 9.31 9.31 9.31 0.1K
15:35 9.32 9.32 9.32 9.32 0.5K
15:36 9.31 9.31 9.31 9.31 0.4K
15:37 9.33 9.33 9.33 9.33 0.8K
15:38 9.32 9.32 9.32 9.32 2.5K
15:39 9.31 9.31 9.31 9.31 0.4K
15:44 9.31 9.31 9.31 9.31 3.4K
15:48 9.32 9.32 9.32 9.32 1.9K
15:49 9.31 9.31 9.31 9.31 0.8K
15:50 9.30 9.31 9.29 9.29 2.2K
15:51 9.29 9.29 9.29 9.29 0.1K
15:52 9.29 9.30 9.29 9.29 0.3K
15:53 9.29 9.29 9.29 9.29 0.1K
15:54 9.29 9.30 9.29 9.30 0.2K
15:55 9.30 9.30 9.30 9.30 0.2K
15:56 9.30 9.30 9.30 9.30 0.4K
15:59 9.29 9.30 9.29 9.29 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available