Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.74 8.74 8.74 8.74 6.4K
09:36 8.71 8.71 8.71 8.71 0.1K
09:37 8.71 8.71 8.71 8.71 0.3K
09:39 8.68 8.68 8.68 8.68 1.4K
09:41 8.71 8.75 8.71 8.75 5.9K
09:43 8.72 8.72 8.72 8.72 0.7K
09:45 8.73 8.73 8.73 8.73 0.1K
09:50 8.72 8.74 8.72 8.74 3.6K
09:52 8.68 8.72 8.68 8.72 0.6K
09:56 8.69 8.72 8.69 8.72 1.2K
10:10 8.72 8.72 8.72 8.72 1.3K
10:20 8.74 8.74 8.72 8.72 2.2K
10:21 8.69 8.69 8.69 8.69 5.8K
10:22 8.74 8.74 8.72 8.72 2.0K
10:23 8.74 8.74 8.72 8.72 2.3K
10:24 8.72 8.72 8.72 8.72 1.2K
10:25 8.73 8.73 8.72 8.72 0.3K
10:29 8.74 8.74 8.74 8.74 3.0K
10:31 8.74 8.74 8.74 8.74 0.3K
10:32 8.73 8.73 8.73 8.73 0.2K
10:34 8.74 8.74 8.74 8.74 2.0K
10:35 8.74 8.74 8.73 8.73 1.1K
10:36 8.75 8.75 8.74 8.74 3.2K
10:38 8.75 8.75 8.74 8.74 1.3K
10:39 8.75 8.75 8.73 8.74 2.7K
10:40 8.74 8.74 8.74 8.74 1.0K
10:41 8.74 8.74 8.74 8.74 6.5K
10:42 8.74 8.74 8.74 8.74 2.3K
10:58 8.76 8.77 8.76 8.77 1.3K
11:00 8.77 8.77 8.77 8.77 0.9K
11:11 8.78 8.78 8.78 8.78 2.5K
11:12 8.79 8.79 8.79 8.79 0.5K
11:27 8.81 8.81 8.81 8.81 6.7K
11:28 8.81 8.81 8.81 8.81 1.0K
11:53 8.82 8.82 8.82 8.82 4.8K
11:54 8.84 8.84 8.83 8.83 6.8K
12:02 8.83 8.83 8.83 8.83 0.1K
12:03 8.85 8.85 8.85 8.85 4.8K
12:04 8.89 8.89 8.89 8.89 0.1K
12:05 8.89 8.89 8.89 8.89 0.9K
12:06 8.89 8.89 8.89 8.89 0.4K
12:08 8.89 8.89 8.88 8.88 13.6K
12:10 8.85 8.85 8.85 8.85 0.5K
12:23 8.84 8.87 8.84 8.87 1.2K
12:29 8.84 8.84 8.84 8.84 0.3K
12:32 8.85 8.85 8.85 8.85 0.6K
12:33 8.84 8.84 8.84 8.84 0.1K
12:34 8.81 8.81 8.81 8.81 0.2K
12:35 8.84 8.84 8.84 8.84 0.1K
12:39 8.86 8.86 8.86 8.86 0.4K
12:53 8.83 8.84 8.83 8.84 2.3K
12:57 8.85 8.85 8.85 8.85 0.4K
13:00 8.83 8.83 8.83 8.83 3.1K
13:18 8.85 8.85 8.85 8.85 1.2K
13:19 8.84 8.84 8.84 8.84 0.6K
13:33 8.86 8.86 8.86 8.86 3.1K
13:35 8.86 8.86 8.86 8.86 2.8K
13:39 8.86 8.86 8.86 8.86 1.1K
13:43 8.87 8.87 8.85 8.85 4.0K
13:45 8.86 8.86 8.86 8.86 1.3K
13:52 8.87 8.87 8.87 8.87 3.1K
13:54 8.86 8.86 8.86 8.86 1.8K
13:56 8.88 8.88 8.88 8.88 1.2K
14:05 8.87 8.87 8.87 8.87 1.3K
14:12 8.87 8.88 8.87 8.88 1.0K
14:18 8.87 8.87 8.87 8.87 5.9K
14:23 8.88 8.88 8.87 8.87 13.1K
14:28 8.87 8.87 8.87 8.87 1.2K
14:40 8.85 8.85 8.85 8.85 0.6K
14:41 8.87 8.87 8.87 8.87 0.1K
14:44 8.87 8.87 8.87 8.87 0.2K
14:52 8.89 8.89 8.87 8.87 6.4K
14:53 8.85 8.85 8.85 8.85 0.3K
14:57 8.86 8.86 8.86 8.86 0.1K
14:59 8.86 8.86 8.86 8.86 0.2K
15:00 8.89 8.89 8.89 8.89 5.1K
15:10 8.91 8.91 8.91 8.91 0.5K
15:11 8.88 8.88 8.88 8.88 0.2K
15:16 8.88 8.88 8.88 8.88 0.1K
15:22 8.88 8.88 8.88 8.88 0.4K
15:37 8.89 8.89 8.89 8.89 0.2K
15:41 8.86 8.89 8.86 8.89 0.4K
15:42 8.87 8.87 8.87 8.87 8.0K
15:43 8.88 8.88 8.88 8.88 0.3K
15:45 8.88 8.88 8.88 8.88 0.5K
15:46 8.87 8.88 8.87 8.88 0.2K
15:47 8.88 8.88 8.87 8.87 0.6K
15:48 8.88 8.88 8.88 8.88 3.0K
15:49 8.88 8.88 8.88 8.88 0.8K
15:51 8.88 8.88 8.88 8.88 1.4K
15:52 8.88 8.88 8.88 8.88 1.3K
15:53 8.88 8.89 8.88 8.89 3.5K
15:54 8.89 8.89 8.89 8.89 1.1K
15:55 8.89 8.89 8.89 8.89 0.2K
15:56 8.89 8.89 8.89 8.89 2.7K
16:00 8.88 8.92 8.88 8.92 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available