Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.08 9.08 9.08 9.08 2.7K
09:36 9.10 9.10 9.10 9.10 6.2K
09:41 9.09 9.09 9.09 9.09 0.4K
09:42 9.10 9.10 9.08 9.08 9.6K
09:44 9.09 9.09 9.08 9.08 1.3K
09:45 9.09 9.09 9.09 9.09 0.3K
09:46 9.10 9.10 9.10 9.10 5.3K
09:51 9.11 9.11 9.11 9.11 1.8K
09:58 9.12 9.12 9.12 9.12 0.5K
09:59 9.11 9.11 9.11 9.11 1.7K
10:03 9.11 9.11 9.11 9.11 0.3K
10:05 9.09 9.09 9.09 9.09 0.4K
10:07 9.09 9.09 9.09 9.09 2.3K
10:11 9.12 9.12 9.10 9.11 7.0K
10:12 9.11 9.12 9.11 9.12 3.0K
10:25 9.09 9.09 9.09 9.09 0.2K
10:29 9.09 9.09 9.09 9.09 0.4K
10:31 9.11 9.11 9.11 9.11 0.6K
10:34 9.10 9.10 9.09 9.09 1.5K
10:47 9.10 9.10 9.10 9.10 3.0K
10:51 9.10 9.10 9.10 9.10 1.2K
11:01 9.10 9.10 9.10 9.10 2.0K
11:12 9.10 9.10 9.10 9.10 1.7K
11:14 9.11 9.11 9.11 9.11 0.1K
11:15 9.11 9.11 9.11 9.11 1.0K
11:25 9.10 9.10 9.10 9.10 0.3K
11:28 9.09 9.09 9.09 9.09 2.1K
11:32 9.09 9.09 9.09 9.09 2.4K
11:34 9.10 9.10 9.09 9.10 5.0K
11:38 9.07 9.07 9.07 9.07 2.1K
11:54 9.11 9.11 9.09 9.09 3.1K
12:09 9.08 9.08 9.08 9.08 0.9K
12:22 9.07 9.07 9.07 9.07 2.1K
12:23 9.07 9.07 9.07 9.07 0.2K
12:36 9.08 9.08 9.08 9.08 0.9K
12:46 9.06 9.08 9.06 9.08 0.6K
12:47 9.08 9.08 9.08 9.08 0.2K
12:54 9.07 9.07 9.07 9.07 1.2K
13:03 9.08 9.08 9.08 9.08 2.4K
13:14 9.08 9.08 9.08 9.08 1.0K
13:29 9.08 9.08 9.08 9.08 2.0K
13:48 9.05 9.05 9.05 9.05 1.6K
13:54 9.06 9.06 9.06 9.06 0.3K
14:01 9.04 9.04 9.04 9.04 1.1K
14:03 9.04 9.04 9.04 9.04 1.0K
14:05 9.03 9.03 9.03 9.03 3.0K
14:09 9.05 9.05 9.05 9.05 0.2K
14:29 9.07 9.07 9.07 9.07 0.7K
14:42 9.09 9.09 9.09 9.09 1.8K
14:46 9.06 9.06 9.06 9.06 0.4K
14:57 9.06 9.06 9.06 9.06 0.7K
15:04 9.05 9.05 9.05 9.05 0.6K
15:15 9.04 9.05 9.04 9.05 3.3K
15:20 9.07 9.07 9.05 9.05 2.6K
15:24 9.06 9.06 9.06 9.06 0.1K
15:31 9.07 9.07 9.07 9.07 0.8K
15:36 9.04 9.04 9.04 9.04 0.7K
15:47 9.06 9.06 9.06 9.06 0.4K
15:54 9.07 9.07 9.07 9.07 0.7K
15:58 9.04 9.04 9.04 9.04 0.5K
15:59 9.04 9.08 9.04 9.08 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available